Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.84 18.51 18.79 1,071.9K
09:35 18.78 18.87 18.71 18.79 718.3K
09:40 18.79 18.93 18.79 18.87 648.1K
09:45 18.89 18.97 18.87 18.91 577.2K
09:50 18.90 19.00 18.90 18.93 567.9K
09:55 18.93 18.93 18.86 18.87 311.9K
10:00 18.87 18.93 18.82 18.92 341.6K
10:05 18.93 18.97 18.88 18.93 234.5K
10:10 18.93 19.07 18.93 19.06 495.1K
10:15 19.07 19.11 19.01 19.08 521.9K
10:20 19.09 19.12 19.06 19.10 352.4K
10:25 19.10 19.11 19.05 19.08 274.9K
10:30 19.07 19.26 19.06 19.22 505.6K
10:35 19.22 19.24 19.16 19.17 374.6K
10:40 19.18 19.22 19.17 19.18 277.4K
10:45 19.19 19.23 19.18 19.23 148.2K
10:50 19.23 19.26 19.20 19.25 315.2K
10:55 19.25 19.26 19.22 19.26 222.5K
11:00 19.27 19.27 19.17 19.22 315.2K
11:05 19.22 19.22 19.14 19.20 361.9K
11:10 19.21 19.24 19.20 19.22 79.3K
11:15 19.22 19.23 19.19 19.20 70.1K
11:20 19.21 19.21 19.18 19.18 129.9K
11:25 19.18 19.18 19.15 19.16 136.0K
11:30 19.17 19.17 19.17 19.17 4.8K
13:00 19.19 19.43 19.19 19.34 869.3K
13:05 19.34 19.49 19.34 19.46 610.0K
13:10 19.45 19.48 19.39 19.44 454.5K
13:15 19.44 19.45 19.40 19.44 159.7K
13:20 19.43 19.45 19.34 19.35 237.7K
13:25 19.35 19.42 19.33 19.42 263.3K
13:30 19.41 19.42 19.35 19.36 174.0K
13:35 19.36 19.37 19.32 19.37 191.9K
13:40 19.37 19.43 19.34 19.43 179.1K
13:45 19.43 19.44 19.39 19.41 187.5K
13:50 19.41 19.45 19.41 19.44 177.8K
13:55 19.44 19.45 19.40 19.43 228.4K
14:00 19.43 19.49 19.43 19.46 330.5K
14:05 19.47 19.49 19.44 19.45 316.0K
14:10 19.45 19.46 19.39 19.40 249.6K
14:15 19.40 19.46 19.39 19.43 154.7K
14:20 19.42 19.42 19.33 19.34 310.0K
14:25 19.34 19.43 19.34 19.42 335.1K
14:30 19.41 19.61 19.41 19.56 1,285.5K
14:35 19.56 19.67 19.56 19.57 751.2K
14:40 19.57 19.64 19.56 19.63 870.6K
14:45 19.64 19.80 19.63 19.76 1,822.1K
14:50 19.75 19.78 19.73 19.75 1,151.7K
14:55 19.73 19.76 19.73 19.76 545.2K
15:40 19.76 19.76 19.76 19.76 458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available