20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.97 | 19.97 | 19.66 | 19.77 | 2,191.8K |
| 09:35 | 19.76 | 19.76 | 19.66 | 19.68 | 1,405.5K |
| 09:40 | 19.69 | 19.81 | 19.67 | 19.81 | 1,201.1K |
| 09:45 | 19.83 | 19.86 | 19.70 | 19.76 | 693.0K |
| 09:50 | 19.76 | 19.83 | 19.74 | 19.82 | 630.6K |
| 09:55 | 19.82 | 19.82 | 19.76 | 19.80 | 637.9K |
| 10:00 | 19.80 | 19.90 | 19.78 | 19.85 | 683.1K |
| 10:05 | 19.84 | 19.90 | 19.83 | 19.85 | 526.2K |
| 10:10 | 19.85 | 19.85 | 19.76 | 19.81 | 598.4K |
| 10:15 | 19.82 | 19.93 | 19.81 | 19.93 | 459.6K |
| 10:20 | 19.93 | 19.95 | 19.86 | 19.87 | 450.9K |
| 10:25 | 19.87 | 19.97 | 19.86 | 19.90 | 405.9K |
| 10:30 | 19.90 | 19.96 | 19.83 | 19.83 | 328.1K |
| 10:35 | 19.82 | 19.93 | 19.80 | 19.92 | 459.1K |
| 10:40 | 19.91 | 19.97 | 19.90 | 19.97 | 428.2K |
| 10:45 | 19.96 | 19.99 | 19.94 | 19.97 | 270.6K |
| 10:50 | 19.97 | 19.99 | 19.96 | 19.97 | 323.6K |
| 10:55 | 19.97 | 20.09 | 19.97 | 20.05 | 595.2K |
| 11:00 | 20.05 | 20.10 | 20.01 | 20.03 | 395.0K |
| 11:05 | 20.03 | 20.11 | 20.03 | 20.11 | 291.9K |
| 11:10 | 20.12 | 20.12 | 20.06 | 20.09 | 403.8K |
| 11:15 | 20.10 | 20.18 | 20.10 | 20.13 | 486.4K |
| 11:20 | 20.15 | 20.18 | 20.12 | 20.17 | 408.3K |
| 11:25 | 20.18 | 20.21 | 20.16 | 20.21 | 328.4K |
| 13:00 | 20.22 | 20.35 | 20.22 | 20.24 | 787.6K |
| 13:05 | 20.24 | 20.26 | 20.18 | 20.22 | 465.7K |
| 13:10 | 20.23 | 20.50 | 20.22 | 20.50 | 693.1K |
| 13:15 | 20.50 | 20.62 | 20.38 | 20.43 | 2,089.6K |
| 13:20 | 20.43 | 20.56 | 20.43 | 20.56 | 748.2K |
| 13:25 | 20.57 | 20.67 | 20.54 | 20.58 | 1,092.8K |
| 13:30 | 20.57 | 20.58 | 20.42 | 20.48 | 1,094.8K |
| 13:35 | 20.48 | 20.50 | 20.46 | 20.46 | 429.0K |
| 13:40 | 20.46 | 20.47 | 20.34 | 20.34 | 772.5K |
| 13:45 | 20.35 | 20.36 | 20.26 | 20.26 | 745.6K |
| 13:50 | 20.26 | 20.32 | 20.23 | 20.31 | 601.2K |
| 13:55 | 20.32 | 20.35 | 20.27 | 20.28 | 408.9K |
| 14:00 | 20.28 | 20.30 | 20.21 | 20.21 | 559.6K |
| 14:05 | 20.21 | 20.22 | 20.10 | 20.12 | 881.2K |
| 14:10 | 20.12 | 20.12 | 20.00 | 20.09 | 710.1K |
| 14:15 | 20.10 | 20.11 | 19.93 | 19.93 | 573.7K |
| 14:20 | 19.93 | 19.95 | 19.79 | 19.90 | 1,103.3K |
| 14:25 | 19.91 | 20.07 | 19.91 | 20.02 | 575.8K |
| 14:30 | 20.03 | 20.20 | 20.02 | 20.20 | 517.3K |
| 14:35 | 20.20 | 20.21 | 20.16 | 20.19 | 569.1K |
| 14:40 | 20.19 | 20.26 | 20.18 | 20.25 | 397.8K |
| 14:45 | 20.26 | 20.29 | 20.26 | 20.27 | 570.6K |
| 14:50 | 20.27 | 20.28 | 20.27 | 20.28 | 682.7K |
| 14:55 | 20.28 | 20.32 | 20.28 | 20.32 | 410.2K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 510.5K |