Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.48 20.23 20.41 1,806.0K
09:35 20.40 20.52 20.35 20.38 1,088.0K
09:40 20.37 20.42 20.27 20.42 1,138.5K
09:45 20.42 20.46 20.36 20.44 799.5K
09:50 20.43 20.52 20.32 20.47 872.5K
09:55 20.48 20.59 20.48 20.58 737.2K
10:00 20.58 20.58 20.50 20.54 575.4K
10:05 20.55 20.64 20.53 20.63 590.6K
10:10 20.64 20.66 20.59 20.66 672.6K
10:15 20.66 20.72 20.58 20.59 637.8K
10:20 20.59 20.67 20.58 20.66 326.9K
10:25 20.67 20.74 20.64 20.74 651.2K
10:30 20.75 20.75 20.55 20.55 436.8K
10:35 20.55 20.70 20.54 20.67 341.2K
10:40 20.67 20.67 20.62 20.64 223.3K
10:45 20.63 20.65 20.58 20.62 499.0K
10:50 20.62 20.64 20.58 20.60 440.9K
10:55 20.60 20.60 20.52 20.57 406.8K
11:00 20.57 20.58 20.47 20.47 356.0K
11:05 20.48 20.57 20.47 20.57 525.5K
11:10 20.57 20.59 20.52 20.52 194.4K
11:15 20.52 20.63 20.50 20.63 417.8K
11:20 20.63 20.67 20.58 20.62 235.5K
11:25 20.62 20.67 20.61 20.67 292.6K
11:30 20.65 20.65 20.65 20.65 11.0K
13:00 20.67 20.68 20.64 20.67 386.2K
13:05 20.67 20.73 20.65 20.73 474.2K
13:10 20.72 20.75 20.64 20.65 304.0K
13:15 20.64 20.69 20.62 20.67 244.8K
13:20 20.70 20.74 20.67 20.67 319.7K
13:25 20.66 20.72 20.66 20.70 198.7K
13:30 20.71 20.74 20.70 20.72 269.3K
13:35 20.73 20.74 20.71 20.71 328.6K
13:40 20.71 20.72 20.67 20.72 291.6K
13:45 20.72 20.87 20.72 20.75 1,020.7K
13:50 20.74 20.74 20.67 20.67 405.4K
13:55 20.67 20.70 20.65 20.65 297.7K
14:00 20.65 20.69 20.64 20.67 204.8K
14:05 20.68 20.76 20.67 20.75 170.9K
14:10 20.75 20.76 20.69 20.70 195.2K
14:15 20.70 20.71 20.69 20.70 222.6K
14:20 20.71 20.75 20.71 20.72 275.9K
14:25 20.72 20.73 20.70 20.71 301.6K
14:30 20.70 20.71 20.63 20.67 537.2K
14:35 20.67 20.71 20.65 20.68 420.3K
14:40 20.67 20.70 20.67 20.69 336.1K
14:45 20.69 20.72 20.69 20.71 687.6K
14:50 20.72 20.74 20.71 20.74 560.4K
14:55 20.73 20.74 20.73 20.74 354.2K
15:40 20.75 20.75 20.75 20.75 450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available