Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.45 20.16 20.33 916.9K
09:35 20.35 20.41 20.30 20.39 602.5K
09:40 20.39 20.42 20.36 20.36 401.2K
09:45 20.35 20.42 20.29 20.39 391.6K
09:50 20.39 20.46 20.35 20.35 369.6K
09:55 20.37 20.46 20.36 20.44 372.3K
10:00 20.46 20.50 20.44 20.50 331.1K
10:05 20.50 20.53 20.47 20.48 429.9K
10:10 20.49 20.52 20.45 20.49 230.9K
10:15 20.49 20.51 20.42 20.43 323.8K
10:20 20.43 20.43 20.39 20.43 256.0K
10:25 20.43 20.46 20.42 20.46 152.3K
10:30 20.46 20.48 20.44 20.48 226.9K
10:35 20.48 20.48 20.44 20.45 189.9K
10:40 20.45 20.51 20.44 20.50 288.2K
10:45 20.50 20.50 20.46 20.50 208.9K
10:50 20.49 20.51 20.48 20.51 229.2K
10:55 20.50 20.52 20.48 20.50 139.0K
11:00 20.49 20.50 20.45 20.49 164.9K
11:05 20.49 20.50 20.46 20.48 133.6K
11:10 20.48 20.48 20.46 20.47 78.2K
11:15 20.47 20.49 20.46 20.48 101.7K
11:20 20.47 20.47 20.41 20.41 195.8K
11:25 20.41 20.42 20.33 20.34 287.2K
11:30 20.34 20.34 20.34 20.34 5.7K
13:00 20.32 20.39 20.29 20.31 549.4K
13:05 20.31 20.35 20.27 20.31 489.1K
13:10 20.30 20.32 20.23 20.23 684.2K
13:15 20.23 20.31 20.23 20.28 360.3K
13:20 20.28 20.32 20.28 20.30 294.2K
13:25 20.30 20.31 20.28 20.31 278.5K
13:30 20.31 20.36 20.29 20.29 352.3K
13:35 20.30 20.45 20.29 20.44 428.5K
13:40 20.45 20.46 20.38 20.40 251.6K
13:45 20.39 20.50 20.36 20.45 522.3K
13:50 20.45 20.52 20.45 20.52 541.5K
13:55 20.52 20.58 20.50 20.50 864.6K
14:00 20.50 20.51 20.47 20.50 219.0K
14:05 20.49 20.52 20.40 20.45 308.3K
14:10 20.45 20.77 20.45 20.77 1,721.6K
14:15 20.81 20.94 20.81 20.83 2,210.1K
14:20 20.84 20.86 20.75 20.80 969.6K
14:25 20.81 21.38 20.80 21.10 2,807.5K
14:30 21.08 21.09 20.89 20.96 1,711.8K
14:35 20.95 20.99 20.90 20.96 1,026.2K
14:40 20.95 20.99 20.92 20.99 639.6K
14:45 20.98 21.00 20.96 20.97 765.5K
14:50 20.96 20.97 20.90 20.96 982.5K
14:55 20.96 20.98 20.96 20.97 465.0K
15:40 20.98 20.98 20.98 20.98 465.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available