20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.17 | 21.17 | 20.97 | 21.02 | 2,667.3K |
| 09:35 | 21.02 | 21.34 | 21.00 | 21.31 | 1,655.6K |
| 09:40 | 21.33 | 21.34 | 21.18 | 21.18 | 1,017.7K |
| 09:45 | 21.16 | 21.16 | 21.00 | 21.01 | 885.8K |
| 09:50 | 21.00 | 21.04 | 20.90 | 20.91 | 953.0K |
| 09:55 | 20.91 | 21.03 | 20.84 | 21.03 | 636.3K |
| 10:00 | 21.03 | 21.09 | 20.93 | 21.00 | 703.5K |
| 10:05 | 21.00 | 21.04 | 20.93 | 21.03 | 305.7K |
| 10:10 | 21.01 | 21.27 | 21.00 | 21.26 | 500.0K |
| 10:15 | 21.26 | 21.49 | 21.26 | 21.34 | 2,110.5K |
| 10:20 | 21.33 | 21.35 | 21.26 | 21.31 | 445.8K |
| 10:25 | 21.30 | 21.43 | 21.30 | 21.42 | 613.0K |
| 10:30 | 21.42 | 21.43 | 21.29 | 21.34 | 517.1K |
| 10:35 | 21.35 | 21.44 | 21.33 | 21.43 | 257.8K |
| 10:40 | 21.42 | 21.45 | 21.38 | 21.45 | 329.5K |
| 10:45 | 21.44 | 21.44 | 21.39 | 21.39 | 236.7K |
| 10:50 | 21.39 | 21.45 | 21.35 | 21.42 | 419.1K |
| 10:55 | 21.42 | 21.43 | 21.36 | 21.36 | 207.3K |
| 11:00 | 21.36 | 21.36 | 21.30 | 21.35 | 223.3K |
| 11:05 | 21.35 | 21.35 | 21.27 | 21.27 | 182.0K |
| 11:10 | 21.27 | 21.27 | 21.22 | 21.24 | 267.2K |
| 11:15 | 21.25 | 21.29 | 21.23 | 21.29 | 136.0K |
| 11:20 | 21.29 | 21.29 | 21.15 | 21.15 | 307.6K |
| 11:25 | 21.15 | 21.18 | 21.10 | 21.18 | 167.7K |
| 13:00 | 21.19 | 21.21 | 21.03 | 21.07 | 327.5K |
| 13:05 | 21.08 | 21.08 | 21.01 | 21.01 | 159.7K |
| 13:10 | 21.02 | 21.05 | 21.01 | 21.04 | 184.5K |
| 13:15 | 21.04 | 21.07 | 21.00 | 21.00 | 316.8K |
| 13:20 | 21.00 | 21.00 | 20.96 | 21.00 | 188.3K |
| 13:25 | 21.00 | 21.03 | 20.99 | 21.02 | 156.8K |
| 13:30 | 21.02 | 21.02 | 20.96 | 21.02 | 209.6K |
| 13:35 | 21.01 | 21.03 | 20.99 | 21.03 | 129.6K |
| 13:40 | 21.02 | 21.08 | 21.02 | 21.06 | 174.8K |
| 13:45 | 21.06 | 21.08 | 21.05 | 21.06 | 158.1K |
| 13:50 | 21.07 | 21.09 | 21.06 | 21.08 | 109.1K |
| 13:55 | 21.07 | 21.08 | 21.01 | 21.02 | 205.8K |
| 14:00 | 21.02 | 21.03 | 20.87 | 20.90 | 504.4K |
| 14:05 | 20.90 | 21.00 | 20.88 | 20.99 | 277.6K |
| 14:10 | 21.00 | 21.04 | 20.96 | 21.01 | 219.9K |
| 14:15 | 21.00 | 21.02 | 20.98 | 21.00 | 98.3K |
| 14:20 | 21.01 | 21.08 | 21.00 | 21.07 | 172.7K |
| 14:25 | 21.07 | 21.07 | 21.01 | 21.02 | 171.9K |
| 14:30 | 21.03 | 21.11 | 21.03 | 21.11 | 207.8K |
| 14:35 | 21.11 | 21.22 | 21.11 | 21.22 | 303.9K |
| 14:40 | 21.22 | 21.25 | 21.19 | 21.21 | 491.7K |
| 14:45 | 21.21 | 21.21 | 21.19 | 21.21 | 618.7K |
| 14:50 | 21.21 | 21.24 | 21.20 | 21.24 | 806.9K |
| 14:55 | 21.23 | 21.25 | 21.23 | 21.25 | 432.8K |
| 15:40 | 21.25 | 21.25 | 21.25 | 21.25 | 279.1K |