Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.66 20.42 20.42 1,154.1K
09:35 20.42 20.57 20.42 20.57 581.6K
09:40 20.57 20.57 20.44 20.45 354.4K
09:45 20.44 20.47 20.40 20.40 408.5K
09:50 20.41 20.46 20.40 20.43 309.8K
09:55 20.43 20.44 20.21 20.21 687.6K
10:00 20.25 20.33 20.23 20.30 279.4K
10:05 20.30 20.30 20.23 20.24 178.1K
10:10 20.24 20.24 20.19 20.23 361.7K
10:15 20.23 20.23 20.14 20.22 426.7K
10:20 20.20 20.24 20.20 20.22 220.6K
10:25 20.23 20.29 20.22 20.28 182.3K
10:30 20.26 20.30 20.21 20.21 140.6K
10:35 20.21 20.29 20.20 20.25 146.8K
10:40 20.23 20.24 20.20 20.21 130.5K
10:45 20.21 20.21 20.18 20.18 201.0K
10:50 20.18 20.18 20.13 20.16 218.8K
10:55 20.16 20.20 20.13 20.16 208.6K
11:00 20.14 20.20 20.14 20.19 112.5K
11:05 20.19 20.22 20.18 20.18 116.2K
11:10 20.18 20.18 20.15 20.16 61.5K
11:15 20.17 20.17 20.04 20.11 411.0K
11:20 20.12 20.12 20.02 20.05 143.7K
11:25 20.05 20.11 20.03 20.08 120.9K
13:00 20.07 20.11 20.05 20.08 140.2K
13:05 20.06 20.07 20.03 20.07 116.2K
13:10 20.07 20.14 20.07 20.10 78.2K
13:15 20.10 20.13 20.05 20.07 142.2K
13:20 20.08 20.16 20.08 20.16 110.8K
13:25 20.16 20.19 20.13 20.16 108.8K
13:30 20.16 20.16 20.11 20.14 84.5K
13:35 20.15 20.22 20.13 20.21 145.5K
13:40 20.21 20.22 20.18 20.20 74.5K
13:45 20.20 20.21 20.15 20.17 93.4K
13:50 20.17 20.18 20.13 20.15 108.1K
13:55 20.15 20.21 20.13 20.17 86.3K
14:00 20.17 20.18 20.14 20.17 88.2K
14:05 20.16 20.19 20.15 20.15 85.8K
14:10 20.15 20.19 20.15 20.19 95.8K
14:15 20.19 20.25 20.18 20.23 133.6K
14:20 20.25 20.27 20.23 20.24 197.5K
14:25 20.23 20.24 20.17 20.19 94.3K
14:30 20.20 20.24 20.18 20.23 101.9K
14:35 20.24 20.25 20.22 20.24 113.3K
14:40 20.24 20.25 20.22 20.22 167.7K
14:45 20.23 20.24 20.21 20.22 229.9K
14:50 20.22 20.23 20.21 20.22 254.7K
14:55 20.22 20.23 20.22 20.22 247.6K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available