20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 15.12 | 14.59 | 14.60 | 1,167.6K |
| 09:35 | 14.60 | 14.60 | 14.11 | 14.29 | 1,180.3K |
| 09:40 | 14.27 | 14.40 | 14.11 | 14.36 | 906.2K |
| 09:45 | 14.32 | 14.74 | 14.32 | 14.70 | 396.3K |
| 09:50 | 14.72 | 14.90 | 14.70 | 14.85 | 467.2K |
| 09:55 | 14.82 | 15.10 | 14.82 | 15.05 | 291.0K |
| 10:00 | 15.02 | 15.29 | 15.02 | 15.11 | 426.5K |
| 10:05 | 15.14 | 15.23 | 15.11 | 15.16 | 299.5K |
| 10:10 | 15.18 | 15.40 | 15.18 | 15.37 | 398.0K |
| 10:15 | 15.37 | 15.53 | 15.35 | 15.47 | 321.4K |
| 10:20 | 15.49 | 15.50 | 15.32 | 15.50 | 269.1K |
| 10:25 | 15.50 | 15.53 | 15.40 | 15.40 | 226.5K |
| 10:30 | 15.38 | 15.48 | 15.33 | 15.46 | 197.1K |
| 10:35 | 15.47 | 15.47 | 15.36 | 15.37 | 129.2K |
| 10:40 | 15.36 | 15.37 | 15.32 | 15.33 | 114.1K |
| 10:45 | 15.33 | 15.37 | 15.32 | 15.34 | 96.0K |
| 10:50 | 15.35 | 15.39 | 15.34 | 15.38 | 39.5K |
| 10:55 | 15.39 | 15.39 | 15.37 | 15.39 | 36.5K |
| 11:00 | 15.39 | 15.43 | 15.27 | 15.29 | 121.4K |
| 11:05 | 15.30 | 15.30 | 15.21 | 15.21 | 68.3K |
| 11:10 | 15.21 | 15.28 | 15.21 | 15.26 | 84.9K |
| 11:15 | 15.25 | 15.36 | 15.25 | 15.32 | 47.0K |
| 11:20 | 15.32 | 15.38 | 15.32 | 15.38 | 32.8K |
| 11:25 | 15.38 | 15.48 | 15.38 | 15.46 | 115.1K |
| 11:30 | 15.46 | 15.46 | 15.46 | 15.46 | 3.5K |
| 13:00 | 15.45 | 15.46 | 15.28 | 15.35 | 107.5K |
| 13:05 | 15.35 | 15.44 | 15.35 | 15.44 | 34.7K |
| 13:10 | 15.44 | 15.47 | 15.40 | 15.47 | 59.7K |
| 13:15 | 15.47 | 15.56 | 15.46 | 15.54 | 183.8K |
| 13:20 | 15.54 | 15.62 | 15.54 | 15.55 | 197.2K |
| 13:25 | 15.55 | 15.62 | 15.53 | 15.62 | 118.9K |
| 13:30 | 15.61 | 15.73 | 15.61 | 15.73 | 166.1K |
| 13:35 | 15.73 | 15.81 | 15.73 | 15.80 | 300.9K |
| 13:40 | 15.80 | 15.86 | 15.79 | 15.80 | 193.2K |
| 13:45 | 15.80 | 15.93 | 15.80 | 15.93 | 261.2K |
| 13:50 | 15.93 | 15.98 | 15.86 | 15.90 | 324.0K |
| 13:55 | 15.90 | 15.94 | 15.86 | 15.86 | 140.1K |
| 14:00 | 15.85 | 15.94 | 15.85 | 15.90 | 211.5K |
| 14:05 | 15.90 | 15.93 | 15.81 | 15.93 | 113.7K |
| 14:10 | 15.93 | 15.97 | 15.91 | 15.96 | 146.6K |
| 14:15 | 15.96 | 16.10 | 15.96 | 16.10 | 314.3K |
| 14:20 | 16.08 | 16.09 | 16.00 | 16.01 | 132.5K |
| 14:25 | 16.01 | 16.01 | 15.97 | 15.97 | 102.0K |
| 14:30 | 15.97 | 16.01 | 15.97 | 16.01 | 98.1K |
| 14:35 | 16.00 | 16.02 | 16.00 | 16.00 | 91.4K |
| 14:40 | 16.00 | 16.00 | 15.90 | 15.95 | 277.6K |
| 14:45 | 15.94 | 15.95 | 15.90 | 15.92 | 146.4K |
| 14:50 | 15.92 | 15.93 | 15.90 | 15.92 | 185.2K |
| 14:55 | 15.92 | 15.92 | 15.90 | 15.91 | 89.1K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |