Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.68 17.49 17.62 354.9K
09:35 17.62 17.62 17.51 17.56 185.9K
09:40 17.56 17.60 17.54 17.54 120.7K
09:45 17.54 17.54 17.46 17.49 142.9K
09:50 17.50 17.50 17.44 17.45 138.0K
09:55 17.45 17.59 17.45 17.56 172.6K
10:00 17.57 17.57 17.46 17.46 73.7K
10:05 17.46 17.47 17.41 17.42 114.9K
10:10 17.41 17.42 17.40 17.41 75.8K
10:15 17.41 17.49 17.41 17.48 82.9K
10:20 17.48 17.49 17.44 17.47 61.9K
10:25 17.47 17.48 17.45 17.46 17.4K
10:30 17.46 17.46 17.43 17.43 21.9K
10:35 17.43 17.43 17.40 17.42 117.0K
10:40 17.42 17.42 17.37 17.40 72.3K
10:45 17.38 17.42 17.38 17.39 72.7K
10:50 17.39 17.39 17.34 17.36 178.2K
10:55 17.36 17.38 17.35 17.35 65.1K
11:00 17.35 17.36 17.32 17.35 95.4K
11:05 17.34 17.44 17.34 17.43 71.8K
11:10 17.40 17.40 17.34 17.38 30.9K
11:15 17.39 17.43 17.38 17.41 30.1K
11:20 17.40 17.40 17.37 17.38 31.0K
11:25 17.37 17.38 17.35 17.35 31.5K
13:00 17.37 17.40 17.37 17.39 47.9K
13:05 17.40 17.42 17.39 17.39 40.2K
13:10 17.42 17.46 17.41 17.46 145.6K
13:15 17.47 17.48 17.42 17.46 62.3K
13:20 17.46 17.46 17.42 17.43 37.1K
13:25 17.44 17.47 17.42 17.44 66.4K
13:30 17.44 17.44 17.39 17.43 56.0K
13:35 17.43 17.54 17.43 17.54 127.1K
13:40 17.54 17.60 17.54 17.59 145.6K
13:45 17.59 17.60 17.51 17.52 88.3K
13:50 17.50 17.52 17.48 17.50 52.1K
13:55 17.50 17.51 17.48 17.49 53.3K
14:00 17.50 17.50 17.45 17.47 70.5K
14:05 17.45 17.46 17.41 17.43 62.4K
14:10 17.44 17.44 17.38 17.39 130.6K
14:15 17.40 17.41 17.39 17.40 58.3K
14:20 17.40 17.43 17.40 17.43 39.6K
14:25 17.41 17.42 17.39 17.40 72.6K
14:30 17.39 17.43 17.39 17.43 51.0K
14:35 17.43 17.45 17.42 17.42 56.3K
14:40 17.42 17.43 17.41 17.43 91.0K
14:45 17.42 17.46 17.42 17.45 99.2K
14:50 17.45 17.46 17.43 17.44 149.5K
14:55 17.45 17.46 17.44 17.44 119.9K
15:40 17.46 17.46 17.46 17.46 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available