Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.53 17.35 17.35 332.9K
09:35 17.36 17.53 17.34 17.52 155.0K
09:40 17.49 17.49 17.43 17.45 184.3K
09:45 17.44 17.44 17.41 17.42 134.1K
09:50 17.41 17.44 17.39 17.40 106.1K
09:55 17.40 17.46 17.39 17.45 69.2K
10:00 17.45 17.52 17.43 17.50 103.8K
10:05 17.49 17.53 17.48 17.52 135.4K
10:10 17.52 17.56 17.51 17.55 93.0K
10:15 17.55 17.59 17.53 17.57 147.0K
10:20 17.58 17.58 17.56 17.58 79.2K
10:25 17.57 17.60 17.55 17.56 79.2K
10:30 17.56 17.63 17.56 17.63 100.6K
10:35 17.63 17.64 17.60 17.61 75.1K
10:40 17.61 17.61 17.58 17.58 42.0K
10:45 17.58 17.62 17.57 17.61 91.8K
10:50 17.60 17.60 17.57 17.57 43.2K
10:55 17.57 17.61 17.57 17.60 44.6K
11:00 17.60 17.61 17.59 17.60 66.6K
11:05 17.59 17.66 17.58 17.64 154.0K
11:10 17.64 17.64 17.60 17.62 42.9K
11:15 17.61 17.64 17.61 17.61 53.2K
11:20 17.61 17.62 17.61 17.61 13.0K
11:25 17.61 17.65 17.61 17.62 30.0K
13:00 17.63 17.65 17.61 17.61 108.1K
13:05 17.63 17.64 17.61 17.62 44.0K
13:10 17.61 17.62 17.57 17.57 76.7K
13:15 17.59 17.63 17.58 17.62 78.1K
13:20 17.62 17.63 17.61 17.61 84.9K
13:25 17.61 17.66 17.59 17.65 287.7K
13:30 17.65 17.65 17.59 17.61 113.1K
13:35 17.61 17.63 17.60 17.62 40.7K
13:40 17.62 17.65 17.62 17.65 60.5K
13:45 17.64 17.65 17.61 17.61 50.6K
13:50 17.61 17.64 17.60 17.64 41.2K
13:55 17.63 17.65 17.62 17.63 99.7K
14:00 17.63 17.63 17.61 17.62 62.1K
14:05 17.62 17.68 17.62 17.65 196.6K
14:10 17.64 17.69 17.62 17.68 115.0K
14:15 17.68 17.72 17.68 17.70 162.8K
14:20 17.71 17.71 17.68 17.69 100.0K
14:25 17.68 17.69 17.65 17.65 60.2K
14:30 17.65 17.68 17.65 17.67 76.4K
14:35 17.67 17.68 17.67 17.67 49.5K
14:40 17.67 17.68 17.66 17.66 78.9K
14:45 17.66 17.74 17.66 17.72 339.6K
14:50 17.72 17.74 17.71 17.72 368.9K
14:55 17.72 17.73 17.71 17.73 167.6K
15:40 17.72 17.72 17.72 17.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available