Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.47 17.36 17.43 338.1K
09:35 17.44 17.45 17.33 17.40 275.4K
09:40 17.39 17.40 17.28 17.31 338.7K
09:45 17.31 17.38 17.30 17.35 192.2K
09:50 17.33 17.39 17.30 17.36 104.7K
09:55 17.36 17.43 17.36 17.36 67.2K
10:00 17.36 17.37 17.30 17.30 97.0K
10:05 17.30 17.31 17.29 17.30 120.9K
10:10 17.31 17.31 17.28 17.30 66.5K
10:15 17.30 17.30 17.26 17.28 89.9K
10:20 17.28 17.32 17.26 17.32 90.9K
10:25 17.32 17.33 17.31 17.32 53.5K
10:30 17.33 17.33 17.30 17.30 46.1K
10:35 17.30 17.33 17.30 17.31 71.4K
10:40 17.30 17.35 17.30 17.32 50.6K
10:45 17.31 17.31 17.28 17.31 119.7K
10:50 17.30 17.32 17.28 17.29 24.9K
10:55 17.29 17.30 17.26 17.27 58.0K
11:00 17.28 17.30 17.27 17.28 50.5K
11:05 17.28 17.30 17.26 17.27 36.9K
11:10 17.27 17.28 17.25 17.26 56.6K
11:15 17.25 17.25 17.22 17.24 56.4K
11:20 17.24 17.24 17.22 17.22 33.5K
11:25 17.22 17.26 17.21 17.25 40.5K
13:00 17.26 17.27 17.22 17.25 59.6K
13:05 17.28 17.35 17.27 17.29 73.2K
13:10 17.29 17.32 17.26 17.26 45.4K
13:15 17.27 17.31 17.25 17.27 41.8K
13:20 17.28 17.28 17.24 17.25 32.4K
13:25 17.24 17.25 17.23 17.24 54.4K
13:30 17.24 17.27 17.24 17.26 25.3K
13:35 17.27 17.29 17.26 17.26 44.2K
13:40 17.27 17.28 17.25 17.25 18.6K
13:45 17.26 17.26 17.25 17.25 26.9K
13:50 17.25 17.25 17.21 17.23 157.9K
13:55 17.23 17.25 17.23 17.25 17.3K
14:00 17.25 17.28 17.24 17.27 46.9K
14:05 17.28 17.28 17.24 17.24 32.1K
14:10 17.25 17.29 17.25 17.29 29.6K
14:15 17.31 17.40 17.30 17.39 79.8K
14:20 17.39 17.42 17.35 17.40 100.1K
14:25 17.39 17.39 17.36 17.37 22.4K
14:30 17.37 17.37 17.33 17.35 48.2K
14:35 17.35 17.35 17.32 17.33 58.0K
14:40 17.32 17.33 17.30 17.31 52.3K
14:45 17.32 17.36 17.32 17.34 69.7K
14:50 17.34 17.36 17.33 17.34 93.4K
14:55 17.35 17.36 17.34 17.36 63.5K
15:40 17.37 17.37 17.37 17.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available