Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.82 17.68 17.69 371.0K
09:35 17.69 17.75 17.63 17.75 239.6K
09:40 17.76 17.80 17.74 17.80 136.1K
09:45 17.80 17.82 17.79 17.81 139.7K
09:50 17.81 17.89 17.80 17.89 211.9K
09:55 17.88 17.92 17.87 17.89 157.0K
10:00 17.84 17.89 17.82 17.83 124.2K
10:05 17.83 17.89 17.82 17.88 59.5K
10:10 17.87 17.88 17.83 17.85 46.4K
10:15 17.85 17.85 17.80 17.80 51.4K
10:20 17.81 17.81 17.76 17.78 123.7K
10:25 17.78 17.79 17.73 17.74 108.6K
10:30 17.73 17.77 17.70 17.75 86.1K
10:35 17.75 17.78 17.74 17.77 58.5K
10:40 17.76 17.77 17.72 17.74 61.3K
10:45 17.74 17.74 17.70 17.70 45.5K
10:50 17.70 17.71 17.68 17.71 82.3K
10:55 17.71 17.72 17.67 17.70 94.6K
11:00 17.70 17.75 17.69 17.74 56.7K
11:05 17.74 17.78 17.74 17.77 40.8K
11:10 17.77 17.79 17.76 17.77 41.5K
11:15 17.79 17.80 17.78 17.80 45.6K
11:20 17.79 17.80 17.76 17.76 36.6K
11:25 17.77 17.78 17.75 17.75 16.9K
13:00 17.75 17.75 17.69 17.70 68.2K
13:05 17.71 17.71 17.68 17.69 54.6K
13:10 17.68 17.72 17.68 17.71 41.1K
13:15 17.71 17.73 17.71 17.71 20.8K
13:20 17.72 17.73 17.71 17.72 16.6K
13:25 17.74 17.75 17.71 17.75 72.8K
13:30 17.76 17.76 17.74 17.75 30.5K
13:35 17.76 17.76 17.71 17.73 34.5K
13:40 17.72 17.74 17.72 17.73 27.3K
13:45 17.74 17.76 17.73 17.73 28.6K
13:50 17.74 17.75 17.72 17.72 33.0K
13:55 17.72 17.73 17.71 17.71 76.5K
14:00 17.71 17.71 17.70 17.70 30.0K
14:05 17.70 17.70 17.68 17.68 59.3K
14:10 17.68 17.69 17.68 17.68 45.0K
14:15 17.68 17.69 17.67 17.69 61.7K
14:20 17.70 17.71 17.68 17.69 34.8K
14:25 17.69 17.70 17.68 17.68 48.4K
14:30 17.69 17.70 17.67 17.69 35.2K
14:35 17.69 17.73 17.69 17.73 78.5K
14:40 17.72 17.73 17.70 17.71 65.2K
14:45 17.70 17.73 17.70 17.70 80.3K
14:50 17.70 17.73 17.70 17.73 154.3K
14:55 17.73 17.73 17.70 17.71 72.6K
15:40 17.73 17.73 17.73 17.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available