Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.12 18.00 18.05 414.9K
09:35 18.05 18.22 18.04 18.17 452.9K
09:40 18.17 18.27 18.16 18.27 717.6K
09:45 18.27 18.27 18.20 18.22 415.3K
09:50 18.22 18.23 18.18 18.22 191.4K
09:55 18.22 18.23 18.19 18.22 175.5K
10:00 18.22 18.24 18.20 18.22 158.6K
10:05 18.20 18.21 18.16 18.20 270.1K
10:10 18.21 18.23 18.17 18.17 193.1K
10:15 18.18 18.19 18.16 18.17 124.2K
10:20 18.17 18.21 18.16 18.20 162.0K
10:25 18.20 18.20 18.15 18.17 179.7K
10:30 18.17 18.23 18.17 18.23 146.0K
10:35 18.23 18.23 18.21 18.22 103.2K
10:40 18.22 18.23 18.21 18.21 83.7K
10:45 18.21 18.23 18.19 18.21 119.0K
10:50 18.21 18.22 18.20 18.22 96.1K
10:55 18.22 18.22 18.20 18.21 60.2K
11:00 18.21 18.23 18.21 18.22 56.8K
11:05 18.21 18.26 18.21 18.25 271.8K
11:10 18.25 18.37 18.23 18.34 603.3K
11:15 18.35 18.37 18.31 18.36 375.9K
11:20 18.36 18.39 18.32 18.32 187.8K
11:25 18.32 18.34 18.32 18.33 74.8K
11:30 18.32 18.32 18.32 18.32 1.9K
13:00 18.32 18.34 18.28 18.31 226.3K
13:05 18.33 18.35 18.28 18.31 87.8K
13:10 18.31 18.31 18.28 18.28 63.1K
13:15 18.28 18.28 18.21 18.23 176.8K
13:20 18.23 18.27 18.22 18.26 114.2K
13:25 18.26 18.27 18.23 18.27 101.4K
13:30 18.27 18.27 18.22 18.24 111.2K
13:35 18.24 18.24 18.18 18.18 141.3K
13:40 18.18 18.20 18.15 18.17 103.1K
13:45 18.17 18.33 18.15 18.28 821.7K
13:50 18.29 18.29 18.19 18.19 467.4K
13:55 18.19 18.20 18.16 18.18 326.5K
14:00 18.18 18.20 18.16 18.20 236.7K
14:05 18.20 18.21 18.15 18.19 269.2K
14:10 18.20 18.26 18.20 18.26 251.9K
14:15 18.25 18.26 18.24 18.26 176.1K
14:20 18.26 18.27 18.24 18.26 180.1K
14:25 18.26 18.27 18.24 18.26 266.5K
14:30 18.26 18.26 18.22 18.23 265.5K
14:35 18.23 18.24 18.20 18.20 201.4K
14:40 18.20 18.21 18.19 18.20 316.8K
14:45 18.20 18.22 18.20 18.20 276.5K
14:50 18.20 18.22 18.20 18.21 480.9K
14:55 18.22 18.23 18.20 18.23 357.8K
15:40 18.20 18.20 18.20 18.20 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available