Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.05 17.95 18.03 204.6K
09:35 18.03 18.09 18.03 18.07 122.7K
09:40 18.09 18.12 18.07 18.11 143.3K
09:45 18.11 18.12 18.08 18.08 82.0K
09:50 18.08 18.15 18.08 18.13 195.9K
09:55 18.13 18.18 18.13 18.17 124.7K
10:00 18.17 18.18 18.12 18.15 116.1K
10:05 18.14 18.15 18.12 18.14 53.7K
10:10 18.12 18.16 18.11 18.15 115.9K
10:15 18.15 18.19 18.14 18.14 171.2K
10:20 18.15 18.17 18.13 18.13 77.1K
10:25 18.13 18.15 18.12 18.14 63.5K
10:30 18.14 18.15 18.12 18.14 140.2K
10:35 18.14 18.15 18.14 18.14 30.1K
10:40 18.15 18.15 18.13 18.14 51.0K
10:45 18.14 18.16 18.13 18.15 169.1K
10:50 18.15 18.15 18.12 18.14 48.8K
10:55 18.14 18.17 18.14 18.17 84.9K
11:00 18.17 18.17 18.15 18.15 33.0K
11:05 18.16 18.18 18.16 18.17 116.8K
11:10 18.17 18.19 18.16 18.19 113.7K
11:15 18.19 18.24 18.19 18.22 303.3K
11:20 18.21 18.23 18.21 18.22 75.7K
11:25 18.22 18.23 18.21 18.23 62.0K
13:00 18.24 18.24 18.20 18.21 164.4K
13:05 18.21 18.23 18.20 18.21 65.5K
13:10 18.19 18.26 18.19 18.26 216.7K
13:15 18.26 18.27 18.24 18.25 151.4K
13:20 18.25 18.25 18.22 18.23 40.8K
13:25 18.22 18.24 18.21 18.22 38.4K
13:30 18.21 18.21 18.18 18.18 63.7K
13:35 18.18 18.22 18.18 18.20 83.9K
13:40 18.20 18.23 18.20 18.22 79.3K
13:45 18.21 18.22 18.20 18.21 69.9K
13:50 18.22 18.22 18.20 18.21 57.8K
13:55 18.21 18.22 18.21 18.21 30.8K
14:00 18.21 18.22 18.20 18.21 84.1K
14:05 18.22 18.22 18.20 18.21 56.3K
14:10 18.20 18.21 18.19 18.19 68.0K
14:15 18.20 18.20 18.19 18.20 82.4K
14:20 18.20 18.21 18.19 18.20 38.9K
14:25 18.20 18.21 18.19 18.20 102.5K
14:30 18.20 18.22 18.20 18.21 141.3K
14:35 18.21 18.22 18.20 18.21 111.6K
14:40 18.22 18.22 18.21 18.22 91.9K
14:45 18.21 18.22 18.21 18.22 120.5K
14:50 18.21 18.22 18.20 18.20 208.0K
14:55 18.21 18.22 18.20 18.21 96.7K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available