Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.55 18.59 292.1K
09:35 18.58 18.63 18.57 18.59 262.2K
09:40 18.59 18.65 18.58 18.65 214.3K
09:45 18.65 18.65 18.60 18.62 191.3K
09:50 18.61 18.65 18.60 18.63 176.1K
09:55 18.63 18.65 18.61 18.64 142.7K
10:00 18.64 18.65 18.61 18.64 138.9K
10:05 18.64 18.70 18.64 18.70 333.2K
10:10 18.70 18.70 18.61 18.62 310.2K
10:15 18.61 18.62 18.53 18.56 362.0K
10:20 18.56 18.60 18.55 18.59 114.9K
10:25 18.59 18.60 18.57 18.57 96.9K
10:30 18.57 18.62 18.56 18.60 121.6K
10:35 18.61 18.62 18.60 18.61 83.8K
10:40 18.61 18.62 18.59 18.59 47.4K
10:45 18.60 18.61 18.59 18.60 31.2K
10:50 18.60 18.60 18.57 18.57 61.3K
10:55 18.57 18.58 18.54 18.56 107.2K
11:00 18.56 18.62 18.55 18.58 79.0K
11:05 18.57 18.58 18.54 18.58 107.4K
11:10 18.57 18.59 18.57 18.58 19.7K
11:15 18.58 18.63 18.58 18.62 73.9K
11:20 18.63 18.67 18.63 18.67 123.4K
11:25 18.66 18.76 18.65 18.73 429.1K
11:30 18.73 18.73 18.73 18.73 0.9K
13:00 18.73 18.74 18.68 18.70 246.7K
13:05 18.70 18.73 18.69 18.72 175.8K
13:10 18.72 18.76 18.69 18.69 180.5K
13:15 18.67 18.68 18.65 18.66 69.5K
13:20 18.66 18.70 18.66 18.69 64.6K
13:25 18.68 18.73 18.66 18.70 93.8K
13:30 18.70 18.72 18.69 18.72 85.8K
13:35 18.71 18.72 18.68 18.68 67.2K
13:40 18.68 18.70 18.68 18.70 51.8K
13:45 18.71 18.73 18.70 18.73 206.4K
13:50 18.73 18.73 18.66 18.67 81.8K
13:55 18.67 18.69 18.66 18.69 78.5K
14:00 18.70 18.70 18.68 18.69 42.5K
14:05 18.70 18.70 18.66 18.67 76.4K
14:10 18.66 18.67 18.65 18.65 69.7K
14:15 18.65 18.66 18.62 18.63 94.1K
14:20 18.64 18.66 18.64 18.65 41.1K
14:25 18.64 18.65 18.63 18.63 53.3K
14:30 18.63 18.66 18.63 18.64 112.3K
14:35 18.63 18.65 18.63 18.64 79.6K
14:40 18.64 18.65 18.63 18.65 114.9K
14:45 18.64 18.67 18.64 18.64 217.2K
14:50 18.64 18.66 18.64 18.65 216.6K
14:55 18.65 18.68 18.64 18.68 135.4K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available