Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.56 18.41 18.45 478.5K
09:35 18.45 18.46 18.39 18.43 332.2K
09:40 18.42 18.44 18.35 18.35 332.5K
09:45 18.36 18.42 18.33 18.40 280.9K
09:50 18.40 18.40 18.33 18.33 223.2K
09:55 18.33 18.38 18.32 18.34 228.5K
10:00 18.34 18.37 18.33 18.36 165.8K
10:05 18.36 18.40 18.35 18.35 155.0K
10:10 18.35 18.35 18.27 18.30 442.3K
10:15 18.30 18.35 18.30 18.34 106.3K
10:20 18.34 18.35 18.33 18.34 54.8K
10:25 18.34 18.35 18.30 18.31 164.9K
10:30 18.32 18.33 18.31 18.32 77.1K
10:35 18.32 18.36 18.31 18.36 98.8K
10:40 18.36 18.36 18.33 18.35 72.7K
10:45 18.34 18.40 18.34 18.40 86.3K
10:50 18.41 18.41 18.38 18.40 91.6K
10:55 18.40 18.41 18.39 18.40 50.1K
11:00 18.40 18.42 18.38 18.38 112.8K
11:05 18.38 18.41 18.37 18.39 86.0K
11:10 18.41 18.41 18.39 18.40 28.9K
11:15 18.40 18.41 18.38 18.40 46.1K
11:20 18.41 18.44 18.41 18.44 74.2K
11:25 18.43 18.48 18.43 18.47 62.5K
13:00 18.45 18.45 18.38 18.38 52.8K
13:05 18.37 18.40 18.35 18.35 112.5K
13:10 18.35 18.36 18.34 18.35 63.5K
13:15 18.35 18.37 18.31 18.33 200.9K
13:20 18.33 18.36 18.33 18.33 56.7K
13:25 18.34 18.35 18.30 18.30 100.2K
13:30 18.31 18.32 18.30 18.31 68.9K
13:35 18.32 18.32 18.31 18.31 42.6K
13:40 18.31 18.32 18.30 18.30 76.5K
13:45 18.30 18.31 18.27 18.29 217.5K
13:50 18.29 18.30 18.23 18.25 370.1K
13:55 18.26 18.26 18.22 18.24 135.7K
14:00 18.24 18.29 18.24 18.28 113.6K
14:05 18.27 18.32 18.27 18.32 88.0K
14:10 18.32 18.32 18.29 18.29 43.5K
14:15 18.29 18.31 18.28 18.29 39.3K
14:20 18.29 18.29 18.27 18.28 81.8K
14:25 18.27 18.29 18.27 18.28 61.1K
14:30 18.28 18.29 18.27 18.28 82.1K
14:35 18.28 18.28 18.24 18.24 155.9K
14:40 18.24 18.26 18.24 18.24 105.0K
14:45 18.24 18.28 18.24 18.26 155.5K
14:50 18.26 18.27 18.24 18.26 187.7K
14:55 18.26 18.26 18.24 18.24 103.0K
15:40 18.24 18.24 18.24 18.24 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available