Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.38 22.30 23.36 13,256.2K
09:35 23.29 23.32 22.67 22.73 4,327.0K
09:40 22.75 22.85 22.36 22.63 4,356.7K
09:45 22.64 22.64 22.32 22.35 3,177.5K
09:50 22.35 22.38 22.08 22.28 4,313.7K
09:55 22.28 22.36 22.10 22.30 2,094.1K
10:00 22.30 22.30 22.10 22.11 2,022.5K
10:05 22.11 22.11 21.95 22.09 2,723.7K
10:10 22.10 22.20 21.83 21.83 1,500.1K
10:15 21.82 22.15 21.82 22.02 1,767.6K
10:20 22.02 22.25 22.02 22.18 951.6K
10:25 22.20 22.39 22.18 22.28 696.9K
10:30 22.28 22.28 22.00 22.05 719.7K
10:35 22.03 22.06 22.00 22.05 676.5K
10:40 22.04 22.08 22.00 22.02 518.8K
10:45 22.01 22.05 21.88 22.04 865.2K
10:50 22.04 22.06 22.00 22.05 478.3K
10:55 22.05 22.07 21.90 21.92 693.3K
11:00 21.92 21.97 21.86 21.89 748.2K
11:05 21.89 22.03 21.89 21.95 435.7K
11:10 21.95 21.99 21.93 21.95 334.4K
11:15 21.95 21.99 21.92 21.94 396.3K
11:20 21.94 22.30 21.94 22.19 510.6K
11:25 22.20 22.20 22.06 22.09 255.3K
11:30 22.08 22.08 22.08 22.08 7.6K
13:00 22.05 22.06 21.97 22.00 424.1K
13:05 22.01 22.04 21.90 21.92 583.7K
13:10 21.91 21.93 21.90 21.90 534.6K
13:15 21.90 21.90 21.80 21.81 909.3K
13:20 21.81 21.90 21.81 21.90 406.8K
13:25 21.90 21.90 21.80 21.82 617.5K
13:30 21.81 22.03 21.81 22.03 444.3K
13:35 22.04 22.08 21.88 21.90 595.6K
13:40 21.89 21.89 21.85 21.88 606.1K
13:45 21.87 21.90 21.86 21.88 538.5K
13:50 21.87 21.88 21.81 21.82 711.3K
13:55 21.83 21.85 21.81 21.83 396.5K
14:00 21.83 21.84 21.80 21.81 762.0K
14:05 21.81 21.81 21.73 21.73 1,828.0K
14:10 21.73 21.77 21.73 21.76 593.8K
14:15 21.77 21.77 21.73 21.74 854.8K
14:20 21.73 21.75 21.73 21.74 2,180.0K
14:25 21.74 22.30 21.74 22.30 1,132.8K
14:30 22.30 23.42 22.30 22.99 3,673.7K
14:35 22.95 23.21 22.60 22.69 1,429.1K
14:40 22.69 22.89 22.40 22.55 959.6K
14:45 22.56 22.70 22.51 22.56 749.0K
14:50 22.57 22.71 22.52 22.56 927.1K
14:55 22.55 22.61 22.55 22.55 709.5K
15:40 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available