Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.96 21.24 21.43 7,048.3K
09:35 21.44 21.47 21.16 21.30 3,430.0K
09:40 21.31 21.52 21.30 21.42 1,713.0K
09:45 21.43 21.61 21.40 21.61 1,349.9K
09:50 21.64 21.72 21.42 21.43 1,208.8K
09:55 21.43 21.51 21.42 21.42 726.1K
10:00 21.43 21.43 21.33 21.38 967.8K
10:05 21.38 21.42 21.33 21.34 816.8K
10:10 21.34 21.41 21.30 21.30 867.0K
10:15 21.29 21.34 21.21 21.32 1,051.4K
10:20 21.32 21.35 21.26 21.33 579.8K
10:25 21.33 21.33 21.21 21.25 761.0K
10:30 21.25 21.29 21.00 21.01 1,764.9K
10:35 21.01 21.20 21.00 21.19 869.7K
10:40 21.20 21.39 21.14 21.39 766.1K
10:45 21.40 21.47 21.27 21.37 649.9K
10:50 21.40 21.42 21.37 21.39 637.6K
10:55 21.39 21.39 21.28 21.31 463.2K
11:00 21.32 21.35 21.30 21.31 294.5K
11:05 21.31 21.33 21.25 21.26 354.6K
11:10 21.26 21.26 21.18 21.20 360.1K
11:15 21.21 21.24 21.20 21.22 296.2K
11:20 21.22 21.23 21.15 21.16 372.1K
11:25 21.15 21.17 21.13 21.14 306.8K
11:30 21.14 21.14 21.14 21.14 17.3K
13:00 21.15 21.24 21.14 21.17 339.4K
13:05 21.16 21.17 21.06 21.14 420.6K
13:10 21.14 21.14 21.05 21.08 377.0K
13:15 21.08 21.34 21.07 21.22 383.1K
13:20 21.23 21.24 21.15 21.17 306.7K
13:25 21.17 21.17 21.09 21.13 277.1K
13:30 21.13 21.18 21.08 21.08 222.6K
13:35 21.08 21.11 21.05 21.05 344.1K
13:40 21.05 21.21 21.04 21.15 295.7K
13:45 21.14 21.14 21.01 21.01 423.5K
13:50 21.01 21.10 21.00 21.10 458.3K
13:55 21.10 21.10 21.03 21.03 331.0K
14:00 21.04 21.12 21.02 21.12 310.4K
14:05 21.12 21.18 21.12 21.13 307.4K
14:10 21.13 21.18 21.12 21.16 354.9K
14:15 21.16 21.25 21.12 21.12 432.4K
14:20 21.13 21.16 21.11 21.11 414.3K
14:25 21.11 21.11 21.01 21.06 682.4K
14:30 21.09 21.09 21.02 21.03 386.1K
14:35 21.02 21.04 21.00 21.00 974.5K
14:40 21.00 21.00 20.84 20.85 1,428.8K
14:45 20.85 20.87 20.73 20.73 1,347.9K
14:50 20.73 20.89 20.70 20.80 1,413.9K
14:55 20.78 20.79 20.74 20.79 828.3K
15:40 20.79 20.79 20.79 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available