Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.30 21.20 21.21 967.0K
09:35 21.22 21.24 21.16 21.24 500.2K
09:40 21.25 21.42 21.25 21.30 982.1K
09:45 21.31 21.38 21.29 21.36 458.6K
09:50 21.35 21.35 21.31 21.32 427.3K
09:55 21.32 21.37 21.30 21.35 394.5K
10:00 21.35 21.53 21.34 21.50 1,398.2K
10:05 21.51 21.51 21.40 21.43 693.4K
10:10 21.43 21.50 21.42 21.50 469.8K
10:15 21.50 21.51 21.40 21.44 469.7K
10:20 21.45 21.46 21.34 21.34 301.8K
10:25 21.33 21.37 21.29 21.30 411.6K
10:30 21.30 21.36 21.29 21.34 227.6K
10:35 21.34 21.34 21.27 21.27 202.2K
10:40 21.28 21.30 21.21 21.23 288.8K
10:45 21.26 21.30 21.24 21.29 203.9K
10:50 21.29 21.30 21.25 21.29 118.1K
10:55 21.29 21.33 21.28 21.28 146.5K
11:00 21.29 21.29 21.25 21.29 156.4K
11:05 21.29 21.34 21.28 21.33 152.3K
11:10 21.33 21.35 21.29 21.33 303.7K
11:15 21.33 21.36 21.30 21.36 164.0K
11:20 21.36 21.37 21.32 21.33 210.9K
11:25 21.33 21.35 21.29 21.32 210.0K
13:00 21.30 21.35 21.30 21.35 194.4K
13:05 21.34 21.35 21.32 21.33 153.8K
13:10 21.33 21.40 21.33 21.35 251.3K
13:15 21.34 21.36 21.30 21.30 185.3K
13:20 21.31 21.34 21.30 21.34 86.9K
13:25 21.34 21.35 21.33 21.33 169.3K
13:30 21.32 21.33 21.28 21.30 318.8K
13:35 21.29 21.31 21.27 21.31 180.3K
13:40 21.30 21.33 21.28 21.30 161.9K
13:45 21.31 21.31 21.29 21.30 95.2K
13:50 21.31 21.40 21.30 21.40 321.9K
13:55 21.40 21.45 21.39 21.40 529.2K
14:00 21.40 21.45 21.38 21.45 262.6K
14:05 21.46 21.49 21.42 21.43 459.5K
14:10 21.43 21.43 21.39 21.42 227.7K
14:15 21.41 21.45 21.40 21.44 304.2K
14:20 21.44 21.45 21.42 21.43 222.0K
14:25 21.43 21.43 21.41 21.41 260.4K
14:30 21.41 21.42 21.37 21.40 408.2K
14:35 21.40 21.41 21.38 21.38 176.9K
14:40 21.38 21.39 21.36 21.38 312.5K
14:45 21.38 21.41 21.37 21.38 528.4K
14:50 21.38 21.40 21.37 21.39 782.6K
14:55 21.38 21.40 21.38 21.39 336.3K
15:40 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available