20.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.15 | 21.80 | 22.15 | 3,349.3K |
| 09:35 | 22.17 | 22.17 | 22.00 | 22.01 | 1,275.0K |
| 09:40 | 22.01 | 22.06 | 21.80 | 21.82 | 1,420.2K |
| 09:45 | 21.87 | 22.01 | 21.87 | 21.90 | 925.7K |
| 09:50 | 21.90 | 21.93 | 21.82 | 21.88 | 686.1K |
| 09:55 | 21.88 | 21.89 | 21.80 | 21.81 | 963.4K |
| 10:00 | 21.81 | 23.39 | 21.81 | 23.39 | 4,962.3K |
| 10:05 | 23.41 | 23.78 | 23.09 | 23.35 | 9,241.5K |
| 10:10 | 23.34 | 23.59 | 23.24 | 23.39 | 2,870.6K |
| 10:15 | 23.38 | 23.45 | 23.20 | 23.29 | 1,635.9K |
| 10:20 | 23.28 | 23.39 | 23.21 | 23.30 | 1,068.0K |
| 10:25 | 23.30 | 23.30 | 23.21 | 23.21 | 636.0K |
| 10:30 | 23.21 | 23.21 | 23.05 | 23.12 | 913.2K |
| 10:35 | 23.12 | 23.23 | 23.10 | 23.23 | 517.1K |
| 10:40 | 23.23 | 23.31 | 23.16 | 23.31 | 763.4K |
| 10:45 | 23.30 | 23.63 | 23.30 | 23.40 | 2,532.3K |
| 10:50 | 23.40 | 23.63 | 23.36 | 23.39 | 1,668.9K |
| 10:55 | 23.39 | 23.57 | 23.38 | 23.54 | 1,244.7K |
| 11:00 | 23.54 | 23.59 | 23.45 | 23.51 | 1,287.1K |
| 11:05 | 23.52 | 23.67 | 23.50 | 23.60 | 1,384.0K |
| 11:10 | 23.60 | 23.60 | 23.50 | 23.58 | 603.4K |
| 11:15 | 23.59 | 23.59 | 23.43 | 23.45 | 444.9K |
| 11:20 | 23.44 | 23.58 | 23.39 | 23.56 | 520.8K |
| 11:25 | 23.56 | 23.59 | 23.50 | 23.59 | 347.2K |
| 13:00 | 23.60 | 23.63 | 23.41 | 23.45 | 750.2K |
| 13:05 | 23.45 | 23.50 | 23.38 | 23.40 | 447.5K |
| 13:10 | 23.39 | 23.42 | 23.35 | 23.35 | 299.5K |
| 13:15 | 23.35 | 23.39 | 23.27 | 23.36 | 558.6K |
| 13:20 | 23.35 | 23.42 | 23.30 | 23.33 | 467.0K |
| 13:25 | 23.37 | 23.37 | 23.22 | 23.25 | 583.1K |
| 13:30 | 23.26 | 23.43 | 23.26 | 23.29 | 574.5K |
| 13:35 | 23.29 | 23.35 | 23.23 | 23.35 | 655.9K |
| 13:40 | 23.35 | 23.35 | 23.16 | 23.21 | 630.4K |
| 13:45 | 23.21 | 23.30 | 23.19 | 23.30 | 372.1K |
| 13:50 | 23.30 | 23.32 | 23.18 | 23.18 | 379.2K |
| 13:55 | 23.18 | 23.33 | 23.15 | 23.32 | 391.8K |
| 14:00 | 23.31 | 23.31 | 23.25 | 23.30 | 275.2K |
| 14:05 | 23.30 | 23.35 | 23.25 | 23.27 | 337.5K |
| 14:10 | 23.28 | 23.30 | 23.23 | 23.29 | 251.9K |
| 14:15 | 23.29 | 23.35 | 23.29 | 23.29 | 307.9K |
| 14:20 | 23.29 | 23.31 | 23.28 | 23.28 | 259.4K |
| 14:25 | 23.28 | 23.32 | 23.28 | 23.31 | 284.4K |
| 14:30 | 23.31 | 23.33 | 23.28 | 23.29 | 413.2K |
| 14:35 | 23.30 | 23.30 | 23.26 | 23.28 | 463.2K |
| 14:40 | 23.28 | 23.30 | 23.27 | 23.30 | 502.0K |
| 14:45 | 23.29 | 23.33 | 23.29 | 23.31 | 939.4K |
| 14:50 | 23.30 | 23.31 | 23.29 | 23.30 | 1,170.1K |
| 14:55 | 23.30 | 23.33 | 23.29 | 23.33 | 859.0K |
| 15:40 | 23.34 | 23.34 | 23.34 | 23.34 | 487.8K |