Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.93 21.62 21.87 1,181.0K
09:35 21.88 22.11 21.84 22.03 1,332.3K
09:40 22.03 22.07 21.93 21.98 816.9K
09:45 21.98 21.99 21.80 21.82 860.4K
09:50 21.80 21.89 21.78 21.87 483.1K
09:55 21.88 21.90 21.80 21.85 382.0K
10:00 21.84 21.94 21.83 21.93 387.3K
10:05 21.96 21.96 21.85 21.92 357.5K
10:10 21.91 21.98 21.87 21.98 289.9K
10:15 21.97 22.03 21.97 21.97 552.6K
10:20 21.98 22.08 21.97 22.01 567.5K
10:25 22.01 22.03 21.99 22.00 327.9K
10:30 22.01 22.04 22.00 22.04 232.1K
10:35 22.04 22.05 21.96 22.00 363.7K
10:40 21.99 22.00 21.93 21.97 259.8K
10:45 21.97 22.02 21.97 21.98 132.6K
10:50 21.98 22.01 21.95 21.95 210.4K
10:55 21.93 21.95 21.87 21.89 474.3K
11:00 21.90 21.95 21.88 21.93 173.3K
11:05 21.93 21.94 21.88 21.88 213.8K
11:10 21.88 21.90 21.83 21.88 337.3K
11:15 21.87 21.90 21.83 21.88 348.0K
11:20 21.89 21.90 21.85 21.87 215.8K
11:25 21.88 21.92 21.87 21.88 124.4K
11:30 21.88 21.88 21.88 21.88 0.1K
13:00 21.88 21.90 21.80 21.82 534.6K
13:05 21.82 21.86 21.78 21.78 356.4K
13:10 21.77 21.77 21.66 21.74 720.5K
13:15 21.73 21.79 21.71 21.75 323.8K
13:20 21.76 21.81 21.75 21.76 206.9K
13:25 21.77 21.77 21.70 21.70 258.6K
13:30 21.70 21.75 21.64 21.68 299.4K
13:35 21.69 21.72 21.68 21.71 189.2K
13:40 21.71 21.78 21.71 21.78 201.4K
13:45 21.77 21.77 21.69 21.73 324.2K
13:50 21.71 21.74 21.68 21.73 132.0K
13:55 21.73 21.77 21.71 21.76 126.1K
14:00 21.76 21.80 21.74 21.78 213.5K
14:05 21.77 22.05 21.76 22.03 933.3K
14:10 22.06 22.08 21.91 21.93 640.2K
14:15 21.93 21.93 21.86 21.86 208.8K
14:20 21.86 21.90 21.86 21.87 173.9K
14:25 21.87 21.93 21.87 21.93 250.1K
14:30 21.93 21.96 21.88 21.91 352.7K
14:35 21.92 21.93 21.86 21.86 248.3K
14:40 21.87 21.88 21.85 21.87 249.8K
14:45 21.86 21.87 21.80 21.83 492.5K
14:50 21.82 21.83 21.71 21.74 955.0K
14:55 21.74 21.75 21.72 21.74 457.6K
15:40 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available