Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.99 9.81 9.99 3,493.6K
09:35 9.98 10.02 9.88 9.89 1,619.3K
09:40 9.88 9.96 9.87 9.94 1,109.9K
09:45 9.93 9.95 9.89 9.92 828.1K
09:50 9.92 9.98 9.91 9.98 1,021.9K
09:55 9.97 9.97 9.93 9.93 550.2K
10:00 9.93 9.93 9.89 9.90 684.1K
10:05 9.91 9.93 9.88 9.91 545.7K
10:10 9.91 9.92 9.89 9.90 409.3K
10:15 9.90 9.91 9.87 9.88 482.0K
10:20 9.87 9.90 9.87 9.87 499.6K
10:25 9.87 9.89 9.86 9.88 341.5K
10:30 9.89 9.89 9.82 9.86 1,050.0K
10:35 9.86 9.86 9.83 9.86 449.7K
10:40 9.86 9.87 9.85 9.85 260.4K
10:45 9.85 9.89 9.84 9.88 660.0K
10:50 9.88 9.88 9.85 9.88 423.2K
10:55 9.87 9.87 9.83 9.84 371.5K
11:00 9.84 9.84 9.82 9.82 376.4K
11:05 9.82 9.84 9.80 9.83 873.6K
11:10 9.83 9.85 9.83 9.83 149.1K
11:15 9.83 9.91 9.83 9.90 382.0K
11:20 9.90 9.94 9.88 9.88 512.8K
11:25 9.88 9.89 9.85 9.87 230.5K
13:00 9.86 9.87 9.84 9.86 470.6K
13:05 9.86 9.98 9.84 9.94 750.3K
13:10 9.94 9.97 9.90 9.90 438.2K
13:15 9.91 9.91 9.86 9.87 280.2K
13:20 9.88 9.88 9.84 9.85 295.0K
13:25 9.84 9.86 9.84 9.84 250.8K
13:30 9.85 9.87 9.84 9.87 177.4K
13:35 9.87 9.87 9.85 9.86 97.3K
13:40 9.86 9.87 9.83 9.83 352.7K
13:45 9.83 9.85 9.82 9.83 228.6K
13:50 9.83 9.85 9.82 9.85 355.7K
13:55 9.86 9.87 9.85 9.86 88.2K
14:00 9.87 9.88 9.83 9.84 231.2K
14:05 9.84 9.84 9.80 9.80 549.5K
14:10 9.80 9.82 9.78 9.80 871.9K
14:15 9.80 9.83 9.80 9.83 260.5K
14:20 9.82 9.85 9.82 9.84 126.1K
14:25 9.83 9.83 9.80 9.82 173.1K
14:30 9.82 9.83 9.80 9.82 369.4K
14:35 9.82 9.84 9.80 9.82 498.7K
14:40 9.82 9.83 9.80 9.80 571.1K
14:45 9.80 9.82 9.79 9.82 673.8K
14:50 9.81 9.87 9.81 9.85 714.4K
14:55 9.85 9.86 9.85 9.85 259.6K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available