Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.59 9.46 9.49 1,467.3K
09:35 9.47 9.50 9.45 9.45 439.3K
09:40 9.45 9.50 9.45 9.49 779.5K
09:45 9.50 9.59 9.49 9.58 650.8K
09:50 9.58 9.59 9.53 9.56 512.0K
09:55 9.56 9.56 9.52 9.53 372.0K
10:00 9.52 9.55 9.51 9.54 364.2K
10:05 9.54 9.55 9.52 9.53 241.4K
10:10 9.53 9.53 9.50 9.50 356.8K
10:15 9.52 9.53 9.50 9.52 200.5K
10:20 9.51 9.52 9.50 9.52 366.2K
10:25 9.52 9.57 9.52 9.57 435.3K
10:30 9.57 9.57 9.53 9.54 335.3K
10:35 9.53 9.56 9.52 9.55 178.2K
10:40 9.55 9.57 9.54 9.57 199.5K
10:45 9.57 9.57 9.54 9.57 193.5K
10:50 9.57 9.57 9.53 9.54 154.7K
10:55 9.53 9.55 9.53 9.54 196.5K
11:00 9.54 9.55 9.53 9.54 167.1K
11:05 9.53 9.54 9.50 9.51 280.2K
11:10 9.51 9.52 9.48 9.52 1,059.5K
11:15 9.52 9.56 9.52 9.56 195.9K
11:20 9.54 9.56 9.54 9.56 123.1K
11:25 9.55 9.56 9.53 9.54 125.7K
11:30 9.54 9.54 9.54 9.54 0.7K
13:00 9.54 9.56 9.48 9.48 706.5K
13:05 9.48 9.54 9.48 9.54 259.2K
13:10 9.53 9.55 9.53 9.55 168.8K
13:15 9.54 9.55 9.52 9.53 178.0K
13:20 9.52 9.55 9.52 9.54 163.3K
13:25 9.54 9.55 9.53 9.54 189.4K
13:30 9.54 9.54 9.51 9.52 403.6K
13:35 9.52 9.52 9.50 9.50 182.1K
13:40 9.50 9.51 9.50 9.51 110.2K
13:45 9.51 9.55 9.51 9.53 316.0K
13:50 9.54 9.54 9.52 9.53 182.8K
13:55 9.53 9.54 9.50 9.51 301.3K
14:00 9.51 9.51 9.48 9.49 307.6K
14:05 9.49 9.50 9.48 9.48 152.1K
14:10 9.49 9.49 9.47 9.48 348.6K
14:15 9.48 9.49 9.47 9.48 120.0K
14:20 9.49 9.49 9.48 9.48 294.3K
14:25 9.48 9.49 9.46 9.47 343.8K
14:30 9.47 9.48 9.44 9.44 469.2K
14:35 9.44 9.45 9.42 9.42 655.3K
14:40 9.43 9.44 9.42 9.44 478.9K
14:45 9.44 9.44 9.42 9.43 405.3K
14:50 9.43 9.44 9.43 9.43 526.5K
14:55 9.43 9.45 9.43 9.45 321.4K
15:40 9.45 9.45 9.45 9.45 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available