Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.53 9.45 9.49 918.1K
09:35 9.50 9.53 9.49 9.49 691.4K
09:40 9.50 9.53 9.48 9.50 585.1K
09:45 9.49 9.55 9.46 9.55 659.8K
09:50 9.55 9.58 9.54 9.56 828.5K
09:55 9.57 9.57 9.54 9.57 478.3K
10:00 9.57 9.60 9.55 9.60 726.8K
10:05 9.60 9.60 9.58 9.58 507.7K
10:10 9.58 9.59 9.56 9.58 298.3K
10:15 9.57 9.57 9.55 9.55 311.9K
10:20 9.56 9.58 9.54 9.57 377.9K
10:25 9.56 9.57 9.54 9.55 327.7K
10:30 9.55 9.57 9.54 9.55 338.3K
10:35 9.56 9.57 9.55 9.56 192.1K
10:40 9.56 9.58 9.56 9.56 239.0K
10:45 9.57 9.58 9.52 9.55 426.5K
10:50 9.55 9.58 9.55 9.56 235.3K
10:55 9.56 9.58 9.55 9.56 143.9K
11:00 9.56 9.60 9.56 9.57 252.4K
11:05 9.58 9.61 9.56 9.61 458.4K
11:10 9.61 9.61 9.58 9.60 374.5K
11:15 9.59 9.60 9.57 9.57 211.0K
11:20 9.57 9.60 9.57 9.60 184.9K
11:25 9.59 9.60 9.59 9.60 193.5K
11:30 9.60 9.60 9.60 9.60 1.5K
13:00 9.61 9.63 9.59 9.62 818.6K
13:05 9.63 9.65 9.62 9.62 576.8K
13:10 9.62 9.65 9.61 9.64 642.4K
13:15 9.65 9.65 9.63 9.65 455.9K
13:20 9.64 9.68 9.64 9.68 688.3K
13:25 9.67 9.67 9.60 9.61 413.7K
13:30 9.61 9.63 9.61 9.62 294.6K
13:35 9.62 9.62 9.59 9.61 437.2K
13:40 9.61 9.62 9.60 9.62 163.6K
13:45 9.62 9.65 9.62 9.64 318.3K
13:50 9.64 9.64 9.60 9.61 175.3K
13:55 9.61 9.61 9.59 9.60 246.1K
14:00 9.60 9.60 9.54 9.55 667.2K
14:05 9.57 9.58 9.56 9.56 142.1K
14:10 9.57 9.58 9.54 9.58 233.6K
14:15 9.58 9.60 9.56 9.60 183.8K
14:20 9.59 9.60 9.57 9.57 251.3K
14:25 9.57 9.58 9.56 9.57 217.1K
14:30 9.57 9.60 9.57 9.59 180.5K
14:35 9.60 9.61 9.59 9.60 174.9K
14:40 9.61 9.61 9.59 9.61 653.9K
14:45 9.61 9.61 9.59 9.60 500.0K
14:50 9.60 9.60 9.59 9.59 530.2K
14:55 9.60 9.61 9.58 9.60 473.5K
15:40 9.61 9.61 9.61 9.61 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available