14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.61 | 10.67 | 10.56 | 10.60 | 3,531.4K |
| 09:35 | 10.60 | 10.62 | 10.56 | 10.57 | 1,030.3K |
| 09:40 | 10.57 | 10.58 | 10.52 | 10.55 | 1,667.4K |
| 09:45 | 10.55 | 10.59 | 10.50 | 10.54 | 1,537.3K |
| 09:50 | 10.55 | 10.56 | 10.46 | 10.53 | 1,781.7K |
| 09:55 | 10.53 | 10.55 | 10.50 | 10.53 | 1,312.5K |
| 10:00 | 10.54 | 10.56 | 10.52 | 10.54 | 537.4K |
| 10:05 | 10.54 | 10.55 | 10.52 | 10.53 | 469.3K |
| 10:10 | 10.53 | 10.53 | 10.47 | 10.49 | 1,011.2K |
| 10:15 | 10.50 | 10.52 | 10.48 | 10.51 | 548.1K |
| 10:20 | 10.51 | 10.53 | 10.50 | 10.53 | 394.3K |
| 10:25 | 10.53 | 10.54 | 10.50 | 10.51 | 439.3K |
| 10:30 | 10.50 | 10.51 | 10.48 | 10.49 | 579.6K |
| 10:35 | 10.48 | 10.50 | 10.48 | 10.48 | 723.3K |
| 10:40 | 10.48 | 10.50 | 10.46 | 10.49 | 622.7K |
| 10:45 | 10.49 | 10.54 | 10.49 | 10.53 | 712.6K |
| 10:50 | 10.52 | 10.55 | 10.50 | 10.52 | 1,139.3K |
| 10:55 | 10.52 | 10.52 | 10.48 | 10.49 | 321.5K |
| 11:00 | 10.48 | 10.51 | 10.47 | 10.49 | 438.6K |
| 11:05 | 10.50 | 10.52 | 10.49 | 10.50 | 516.9K |
| 11:10 | 10.50 | 10.52 | 10.50 | 10.52 | 467.2K |
| 11:15 | 10.51 | 10.52 | 10.48 | 10.49 | 437.1K |
| 11:20 | 10.49 | 10.50 | 10.47 | 10.48 | 362.7K |
| 11:25 | 10.47 | 10.49 | 10.47 | 10.48 | 337.6K |
| 13:00 | 10.48 | 10.48 | 10.45 | 10.47 | 1,295.8K |
| 13:05 | 10.46 | 10.49 | 10.46 | 10.46 | 562.5K |
| 13:10 | 10.47 | 10.50 | 10.45 | 10.49 | 1,102.7K |
| 13:15 | 10.49 | 10.50 | 10.46 | 10.48 | 430.7K |
| 13:20 | 10.47 | 10.50 | 10.45 | 10.46 | 569.1K |
| 13:25 | 10.47 | 10.47 | 10.45 | 10.45 | 523.3K |
| 13:30 | 10.46 | 10.48 | 10.45 | 10.47 | 712.3K |
| 13:35 | 10.48 | 10.49 | 10.44 | 10.44 | 685.9K |
| 13:40 | 10.44 | 10.44 | 10.41 | 10.44 | 1,167.1K |
| 13:45 | 10.44 | 10.45 | 10.39 | 10.40 | 1,037.0K |
| 13:50 | 10.41 | 10.43 | 10.41 | 10.42 | 403.7K |
| 13:55 | 10.43 | 10.44 | 10.41 | 10.41 | 478.3K |
| 14:00 | 10.41 | 10.45 | 10.40 | 10.41 | 537.6K |
| 14:05 | 10.42 | 10.44 | 10.41 | 10.42 | 349.7K |
| 14:10 | 10.41 | 10.44 | 10.41 | 10.44 | 475.9K |
| 14:15 | 10.44 | 10.45 | 10.42 | 10.45 | 372.3K |
| 14:20 | 10.45 | 10.46 | 10.44 | 10.45 | 421.4K |
| 14:25 | 10.46 | 10.46 | 10.42 | 10.43 | 456.0K |
| 14:30 | 10.43 | 10.47 | 10.42 | 10.44 | 599.8K |
| 14:35 | 10.44 | 10.46 | 10.43 | 10.45 | 470.1K |
| 14:40 | 10.45 | 10.48 | 10.45 | 10.48 | 752.9K |
| 14:45 | 10.48 | 10.49 | 10.46 | 10.47 | 609.4K |
| 14:50 | 10.47 | 10.48 | 10.45 | 10.47 | 949.9K |
| 14:55 | 10.47 | 10.47 | 10.44 | 10.45 | 473.4K |
| 15:40 | 10.46 | 10.46 | 10.46 | 10.46 | 334.6K |