14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.23 | 10.88 | 10.94 | 4,726.4K |
| 09:35 | 10.94 | 11.09 | 10.94 | 11.03 | 2,174.0K |
| 09:40 | 11.04 | 11.08 | 10.97 | 11.04 | 2,119.7K |
| 09:45 | 11.04 | 11.11 | 11.03 | 11.09 | 1,282.4K |
| 09:50 | 11.10 | 11.13 | 11.05 | 11.10 | 1,461.5K |
| 09:55 | 11.10 | 11.16 | 11.10 | 11.14 | 1,157.1K |
| 10:00 | 11.13 | 11.16 | 11.11 | 11.14 | 1,260.4K |
| 10:05 | 11.14 | 11.21 | 11.12 | 11.19 | 1,478.6K |
| 10:10 | 11.20 | 11.22 | 11.17 | 11.17 | 761.6K |
| 10:15 | 11.18 | 11.23 | 11.18 | 11.19 | 1,195.3K |
| 10:20 | 11.20 | 11.22 | 11.18 | 11.20 | 880.6K |
| 10:25 | 11.20 | 11.26 | 11.20 | 11.25 | 956.2K |
| 10:30 | 11.24 | 11.26 | 11.21 | 11.23 | 814.7K |
| 10:35 | 11.24 | 11.24 | 11.13 | 11.13 | 978.3K |
| 10:40 | 11.14 | 11.17 | 11.12 | 11.17 | 636.5K |
| 10:45 | 11.16 | 11.17 | 11.11 | 11.13 | 523.8K |
| 10:50 | 11.14 | 11.16 | 11.12 | 11.13 | 544.2K |
| 10:55 | 11.14 | 11.14 | 11.09 | 11.11 | 575.9K |
| 11:00 | 11.11 | 11.13 | 11.09 | 11.09 | 486.2K |
| 11:05 | 11.09 | 11.13 | 11.09 | 11.11 | 546.1K |
| 11:10 | 11.11 | 11.12 | 11.05 | 11.05 | 465.5K |
| 11:15 | 11.05 | 11.09 | 11.05 | 11.06 | 380.0K |
| 11:20 | 11.05 | 11.06 | 11.03 | 11.05 | 580.8K |
| 11:25 | 11.05 | 11.06 | 11.03 | 11.04 | 584.6K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 8.0K |
| 13:00 | 11.04 | 11.05 | 10.95 | 10.99 | 821.6K |
| 13:05 | 10.99 | 11.01 | 10.98 | 10.98 | 405.2K |
| 13:10 | 10.99 | 11.03 | 10.98 | 11.01 | 340.4K |
| 13:15 | 11.02 | 11.06 | 11.00 | 11.04 | 327.2K |
| 13:20 | 11.05 | 11.05 | 11.01 | 11.02 | 431.5K |
| 13:25 | 11.01 | 11.05 | 11.00 | 11.05 | 358.9K |
| 13:30 | 11.04 | 11.05 | 11.01 | 11.01 | 403.9K |
| 13:35 | 11.01 | 11.03 | 10.97 | 10.97 | 386.1K |
| 13:40 | 10.97 | 11.00 | 10.97 | 10.99 | 454.1K |
| 13:45 | 11.00 | 11.00 | 10.95 | 10.95 | 774.5K |
| 13:50 | 10.96 | 10.96 | 10.92 | 10.95 | 646.0K |
| 13:55 | 10.95 | 10.97 | 10.95 | 10.96 | 190.2K |
| 14:00 | 10.96 | 11.00 | 10.94 | 10.94 | 398.7K |
| 14:05 | 10.95 | 10.95 | 10.91 | 10.92 | 371.4K |
| 14:10 | 10.92 | 10.94 | 10.91 | 10.91 | 398.7K |
| 14:15 | 10.92 | 10.94 | 10.91 | 10.91 | 672.1K |
| 14:20 | 10.91 | 10.93 | 10.91 | 10.91 | 367.4K |
| 14:25 | 10.91 | 10.91 | 10.88 | 10.91 | 736.0K |
| 14:30 | 10.91 | 10.92 | 10.87 | 10.90 | 544.7K |
| 14:35 | 10.90 | 10.91 | 10.83 | 10.84 | 1,095.9K |
| 14:40 | 10.85 | 10.87 | 10.83 | 10.86 | 970.7K |
| 14:45 | 10.87 | 10.89 | 10.85 | 10.88 | 744.0K |
| 14:50 | 10.88 | 10.91 | 10.88 | 10.91 | 676.8K |
| 14:55 | 10.90 | 10.91 | 10.90 | 10.91 | 447.1K |
| 15:40 | 10.91 | 10.91 | 10.91 | 10.91 | 334.1K |