Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 13.34 13.48 28,752.0K
09:35 13.46 13.69 13.34 13.60 10,181.6K
09:40 13.54 14.05 13.54 13.79 7,222.9K
09:45 13.79 13.92 13.65 13.73 3,458.7K
09:50 13.71 13.71 13.52 13.69 2,975.0K
09:55 13.68 14.04 13.68 14.04 4,350.8K
10:00 13.98 14.00 13.67 13.67 3,248.1K
10:05 13.67 13.77 13.60 13.63 2,807.4K
10:10 13.66 13.69 13.57 13.66 2,146.1K
10:15 13.64 13.64 13.44 13.53 3,410.8K
10:20 13.54 13.54 13.40 13.43 2,233.3K
10:25 13.43 13.46 13.38 13.38 2,063.2K
10:30 13.38 13.43 13.34 13.35 3,244.7K
10:35 13.35 13.45 13.34 13.36 1,210.0K
10:40 13.37 13.39 13.34 13.34 2,951.8K
10:45 13.34 13.34 13.34 13.34 502.1K
10:50 13.34 13.40 13.34 13.39 4,541.9K
10:55 13.39 13.42 13.34 13.41 1,364.0K
11:00 13.42 13.50 13.35 13.41 1,697.7K
11:05 13.41 13.41 13.34 13.38 1,073.3K
11:10 13.36 13.50 13.36 13.49 859.4K
11:15 13.49 13.55 13.42 13.49 1,065.8K
11:20 13.49 13.49 13.36 13.36 601.8K
11:25 13.35 13.41 13.35 13.41 732.4K
13:00 13.41 13.54 13.35 13.44 1,730.8K
13:05 13.44 13.82 13.44 13.67 2,401.3K
13:10 13.67 13.89 13.64 13.85 2,820.7K
13:15 13.84 13.84 13.52 13.57 1,126.8K
13:20 13.57 13.66 13.55 13.64 720.6K
13:25 13.65 13.70 13.58 13.66 739.2K
13:30 13.66 13.68 13.58 13.67 864.1K
13:35 13.67 13.96 13.65 13.81 2,114.6K
13:40 13.80 13.82 13.68 13.69 812.1K
13:45 13.68 13.73 13.64 13.65 682.4K
13:50 13.65 13.77 13.60 13.75 908.1K
13:55 13.72 13.79 13.63 13.65 958.2K
14:00 13.66 13.75 13.65 13.71 640.0K
14:05 13.72 13.87 13.71 13.85 1,383.2K
14:10 13.82 14.04 13.82 13.88 3,185.8K
14:15 13.97 14.08 13.90 13.90 2,081.3K
14:20 13.90 14.00 13.85 13.90 1,229.3K
14:25 13.91 13.93 13.81 13.85 1,094.3K
14:30 13.85 13.92 13.85 13.87 928.8K
14:35 13.87 13.96 13.87 13.92 1,234.4K
14:40 13.93 13.93 13.85 13.90 1,574.8K
14:45 13.90 13.93 13.85 13.89 2,122.2K
14:50 13.89 14.02 13.89 14.01 4,033.4K
14:55 14.01 14.04 13.98 14.02 2,321.4K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available