14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.40 | 13.40 | 12.82 | 12.99 | 13,332.0K |
| 09:35 | 12.99 | 13.97 | 12.99 | 13.83 | 11,721.7K |
| 09:40 | 13.80 | 14.75 | 13.73 | 14.75 | 25,969.4K |
| 09:45 | 14.75 | 14.75 | 14.75 | 14.75 | 4,169.1K |
| 09:50 | 14.75 | 14.75 | 14.75 | 14.75 | 1,422.1K |
| 09:55 | 14.75 | 14.75 | 14.75 | 14.75 | 1,504.1K |
| 10:00 | 14.75 | 14.75 | 14.75 | 14.75 | 849.1K |
| 10:05 | 14.75 | 14.75 | 14.75 | 14.75 | 543.9K |
| 10:10 | 14.75 | 14.75 | 14.75 | 14.75 | 699.2K |
| 10:15 | 14.75 | 14.75 | 14.75 | 14.75 | 487.3K |
| 10:20 | 14.75 | 14.75 | 14.75 | 14.75 | 783.8K |
| 10:25 | 14.75 | 14.75 | 14.75 | 14.75 | 516.2K |
| 10:30 | 14.75 | 14.75 | 14.75 | 14.75 | 6,276.8K |
| 10:35 | 14.75 | 14.75 | 14.75 | 14.75 | 700.0K |
| 10:40 | 14.75 | 14.75 | 14.75 | 14.75 | 289.9K |
| 10:45 | 14.75 | 14.75 | 14.75 | 14.75 | 343.8K |
| 10:50 | 14.75 | 14.75 | 14.75 | 14.75 | 590.4K |
| 10:55 | 14.75 | 14.75 | 14.75 | 14.75 | 487.7K |
| 11:00 | 14.75 | 14.75 | 14.75 | 14.75 | 317.4K |
| 11:05 | 14.75 | 14.75 | 14.30 | 14.36 | 10,015.1K |
| 11:10 | 14.36 | 14.74 | 14.32 | 14.61 | 13,827.9K |
| 11:15 | 14.61 | 14.71 | 14.52 | 14.54 | 7,600.5K |
| 11:20 | 14.53 | 14.58 | 14.43 | 14.43 | 5,705.9K |
| 11:25 | 14.44 | 14.55 | 14.44 | 14.47 | 3,828.8K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 19.3K |
| 13:00 | 14.47 | 14.56 | 14.46 | 14.48 | 5,353.2K |
| 13:05 | 14.48 | 14.56 | 14.47 | 14.48 | 2,398.4K |
| 13:10 | 14.48 | 14.48 | 14.42 | 14.46 | 3,343.4K |
| 13:15 | 14.45 | 14.49 | 14.34 | 14.42 | 3,427.5K |
| 13:20 | 14.42 | 14.48 | 14.39 | 14.44 | 1,694.7K |
| 13:25 | 14.44 | 14.52 | 14.44 | 14.50 | 1,343.3K |
| 13:30 | 14.51 | 14.67 | 14.47 | 14.49 | 2,191.2K |
| 13:35 | 14.50 | 14.55 | 14.45 | 14.46 | 918.2K |
| 13:40 | 14.46 | 14.50 | 14.45 | 14.47 | 996.3K |
| 13:45 | 14.47 | 14.52 | 14.44 | 14.49 | 978.5K |
| 13:50 | 14.49 | 14.52 | 14.48 | 14.49 | 754.7K |
| 13:55 | 14.50 | 14.50 | 14.42 | 14.42 | 1,230.8K |
| 14:00 | 14.42 | 14.51 | 14.42 | 14.49 | 809.3K |
| 14:05 | 14.50 | 14.52 | 14.47 | 14.47 | 996.9K |
| 14:10 | 14.46 | 14.49 | 14.40 | 14.49 | 1,732.7K |
| 14:15 | 14.49 | 14.49 | 14.42 | 14.42 | 899.7K |
| 14:20 | 14.42 | 14.47 | 14.42 | 14.45 | 657.7K |
| 14:25 | 14.45 | 14.48 | 14.44 | 14.46 | 982.8K |
| 14:30 | 14.46 | 14.56 | 14.46 | 14.55 | 2,228.1K |
| 14:35 | 14.55 | 14.55 | 14.41 | 14.46 | 2,068.6K |
| 14:40 | 14.50 | 14.51 | 14.47 | 14.48 | 1,468.4K |
| 14:45 | 14.48 | 14.70 | 14.46 | 14.60 | 4,296.8K |
| 14:50 | 14.60 | 14.60 | 14.50 | 14.50 | 2,837.5K |
| 14:55 | 14.50 | 14.55 | 14.49 | 14.53 | 3,313.0K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |