Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.25 12.80 13.01 16,783.6K
09:35 13.01 13.01 12.49 12.55 8,702.6K
09:40 12.56 12.63 12.48 12.49 4,949.8K
09:45 12.48 12.48 12.47 12.47 4,436.7K
09:50 12.47 12.47 12.47 12.47 796.7K
09:55 12.47 12.47 12.47 12.47 1,860.4K
10:00 12.47 12.52 12.47 12.47 7,404.9K
10:05 12.47 12.50 12.47 12.47 1,268.7K
10:10 12.47 12.47 12.47 12.47 303.7K
10:15 12.47 12.47 12.47 12.47 142.2K
10:20 12.47 12.47 12.47 12.47 143.9K
10:25 12.47 12.47 12.47 12.47 175.5K
10:30 12.47 12.47 12.47 12.47 196.4K
10:35 12.47 12.47 12.47 12.47 115.6K
10:40 12.47 12.47 12.47 12.47 46.1K
10:45 12.47 12.47 12.47 12.47 65.8K
10:50 12.47 12.47 12.47 12.47 54.7K
10:55 12.47 12.47 12.47 12.47 73.9K
11:00 12.47 12.47 12.47 12.47 58.6K
11:05 12.47 12.47 12.47 12.47 42.9K
11:10 12.47 12.47 12.47 12.47 26.1K
11:15 12.47 12.47 12.47 12.47 34.0K
11:20 12.47 12.47 12.47 12.47 37.1K
11:25 12.47 12.47 12.47 12.47 65.3K
13:00 12.47 12.47 12.47 12.47 147.9K
13:05 12.47 12.47 12.47 12.47 43.0K
13:10 12.47 12.47 12.47 12.47 42.4K
13:15 12.47 12.47 12.47 12.47 44.1K
13:20 12.47 12.47 12.47 12.47 15.4K
13:25 12.47 12.47 12.47 12.47 24.0K
13:30 12.47 12.47 12.47 12.47 45.1K
13:35 12.47 12.47 12.47 12.47 15.2K
13:40 12.47 12.47 12.47 12.47 74.8K
13:45 12.47 12.47 12.47 12.47 30.9K
13:50 12.47 12.47 12.47 12.47 28.1K
13:55 12.47 12.47 12.47 12.47 11.1K
14:00 12.47 12.47 12.47 12.47 8.8K
14:05 12.47 12.47 12.47 12.47 21.1K
14:10 12.47 12.47 12.47 12.47 26.4K
14:15 12.47 12.47 12.47 12.47 15.1K
14:20 12.47 12.47 12.47 12.47 14.7K
14:25 12.47 12.47 12.47 12.47 17.6K
14:30 12.47 12.47 12.47 12.47 62.1K
14:35 12.47 12.47 12.47 12.47 75.4K
14:40 12.47 12.47 12.47 12.47 44.1K
14:45 12.47 12.47 12.47 12.47 27.9K
14:50 12.47 12.47 12.47 12.47 99.2K
14:55 12.47 12.47 12.47 12.47 35.4K
15:40 12.47 12.47 12.47 12.47 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available