14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.27 | 11.08 | 11.12 | 2,559.7K |
| 09:35 | 11.12 | 11.12 | 10.95 | 11.00 | 3,280.4K |
| 09:40 | 11.00 | 11.06 | 10.97 | 11.05 | 1,498.6K |
| 09:45 | 11.05 | 11.13 | 11.03 | 11.03 | 922.9K |
| 09:50 | 11.03 | 11.08 | 11.01 | 11.01 | 717.2K |
| 09:55 | 11.01 | 11.03 | 10.96 | 10.97 | 1,274.6K |
| 10:00 | 10.96 | 11.00 | 10.94 | 10.99 | 1,245.5K |
| 10:05 | 10.99 | 11.00 | 10.95 | 10.97 | 636.0K |
| 10:10 | 10.97 | 10.97 | 10.92 | 10.92 | 914.6K |
| 10:15 | 10.92 | 10.94 | 10.90 | 10.93 | 1,017.3K |
| 10:20 | 10.93 | 10.94 | 10.91 | 10.93 | 597.7K |
| 10:25 | 10.94 | 10.96 | 10.92 | 10.95 | 491.6K |
| 10:30 | 10.95 | 10.99 | 10.93 | 10.95 | 684.8K |
| 10:35 | 10.96 | 10.96 | 10.94 | 10.95 | 273.2K |
| 10:40 | 10.95 | 10.99 | 10.95 | 10.97 | 332.9K |
| 10:45 | 10.96 | 10.99 | 10.96 | 10.98 | 376.1K |
| 10:50 | 10.99 | 11.04 | 10.98 | 10.99 | 560.7K |
| 10:55 | 11.00 | 11.00 | 10.96 | 10.96 | 279.9K |
| 11:00 | 10.96 | 10.97 | 10.93 | 10.93 | 519.4K |
| 11:05 | 10.93 | 10.93 | 10.91 | 10.93 | 345.9K |
| 11:10 | 10.92 | 11.45 | 10.92 | 11.41 | 8,322.3K |
| 11:15 | 11.39 | 11.39 | 11.25 | 11.27 | 4,754.4K |
| 11:20 | 11.28 | 11.28 | 11.17 | 11.21 | 2,030.0K |
| 11:25 | 11.21 | 11.25 | 11.18 | 11.24 | 1,244.4K |
| 11:30 | 11.24 | 11.24 | 11.24 | 11.24 | 7.5K |
| 13:00 | 11.26 | 11.26 | 11.15 | 11.25 | 1,483.6K |
| 13:05 | 11.25 | 11.27 | 11.18 | 11.20 | 774.9K |
| 13:10 | 11.20 | 11.20 | 11.14 | 11.14 | 716.1K |
| 13:15 | 11.15 | 11.17 | 11.14 | 11.17 | 534.8K |
| 13:20 | 11.16 | 11.17 | 11.12 | 11.14 | 659.2K |
| 13:25 | 11.14 | 11.14 | 11.09 | 11.09 | 541.9K |
| 13:30 | 11.09 | 11.14 | 11.08 | 11.14 | 271.7K |
| 13:35 | 11.14 | 11.14 | 11.09 | 11.11 | 472.3K |
| 13:40 | 11.12 | 11.12 | 11.08 | 11.09 | 389.8K |
| 13:45 | 11.08 | 11.10 | 11.07 | 11.08 | 567.9K |
| 13:50 | 11.09 | 11.19 | 11.08 | 11.19 | 818.4K |
| 13:55 | 11.19 | 11.22 | 11.18 | 11.20 | 766.5K |
| 14:00 | 11.20 | 11.22 | 11.18 | 11.18 | 506.5K |
| 14:05 | 11.18 | 11.22 | 11.17 | 11.22 | 501.4K |
| 14:10 | 11.22 | 11.23 | 11.18 | 11.20 | 457.9K |
| 14:15 | 11.19 | 11.22 | 11.19 | 11.21 | 410.7K |
| 14:20 | 11.20 | 11.20 | 11.17 | 11.18 | 427.1K |
| 14:25 | 11.18 | 11.21 | 11.17 | 11.20 | 561.4K |
| 14:30 | 11.19 | 11.20 | 11.17 | 11.19 | 624.4K |
| 14:35 | 11.19 | 11.20 | 11.18 | 11.19 | 445.3K |
| 14:40 | 11.19 | 11.19 | 11.16 | 11.18 | 1,064.7K |
| 14:45 | 11.17 | 11.21 | 11.17 | 11.20 | 769.1K |
| 14:50 | 11.20 | 11.20 | 11.18 | 11.19 | 1,510.0K |
| 14:55 | 11.18 | 11.19 | 11.17 | 11.18 | 1,123.8K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 920.6K |