Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.89 12.72 12.79 11,675.9K
09:35 12.78 12.82 12.75 12.79 4,558.2K
09:40 12.80 12.87 12.75 12.79 4,610.8K
09:45 12.79 12.81 12.71 12.74 4,204.5K
09:50 12.74 12.78 12.72 12.73 2,966.0K
09:55 12.73 12.74 12.68 12.73 5,254.6K
10:00 12.73 12.81 12.71 12.79 3,222.8K
10:05 12.79 12.81 12.77 12.80 1,652.8K
10:10 12.80 12.85 12.79 12.84 1,673.6K
10:15 12.84 12.84 12.80 12.81 1,421.6K
10:20 12.81 12.92 12.81 12.92 2,935.1K
10:25 12.92 12.92 12.85 12.86 1,839.1K
10:30 12.87 12.87 12.83 12.83 1,233.0K
10:35 12.83 12.90 12.83 12.88 1,042.7K
10:40 12.88 12.89 12.87 12.88 1,278.0K
10:45 12.88 12.92 12.88 12.89 1,275.5K
10:50 12.89 12.93 12.89 12.92 911.5K
10:55 12.92 13.00 12.92 12.96 2,923.3K
11:00 12.97 12.97 12.92 12.96 957.8K
11:05 12.97 13.00 12.95 12.96 1,085.8K
11:10 12.95 12.96 12.93 12.93 676.3K
11:15 12.93 12.97 12.93 12.97 432.7K
11:20 12.96 12.96 12.94 12.95 503.3K
11:25 12.95 12.98 12.94 12.97 597.5K
11:30 12.98 12.98 12.98 12.98 3.0K
13:00 12.98 12.99 12.93 12.98 1,047.5K
13:05 12.98 12.98 12.96 12.96 701.9K
13:10 12.97 12.98 12.96 12.96 619.6K
13:15 12.97 13.00 12.96 12.98 919.9K
13:20 12.97 12.99 12.96 12.99 802.1K
13:25 12.99 13.04 12.97 13.02 2,039.4K
13:30 13.01 13.03 12.99 13.02 849.1K
13:35 13.02 13.04 13.01 13.04 848.5K
13:40 13.03 13.04 13.00 13.00 1,116.1K
13:45 13.00 13.00 12.94 12.94 1,486.6K
13:50 12.94 12.98 12.92 12.98 1,584.7K
13:55 12.98 12.98 12.95 12.95 592.4K
14:00 12.96 13.00 12.96 12.98 703.2K
14:05 12.99 13.12 12.98 13.05 2,549.3K
14:10 13.05 13.06 13.01 13.03 1,386.8K
14:15 13.03 13.06 13.03 13.05 882.1K
14:20 13.05 13.05 13.03 13.04 599.1K
14:25 13.03 13.05 13.02 13.02 955.0K
14:30 13.02 13.03 13.00 13.01 1,165.4K
14:35 13.01 13.01 12.98 13.00 1,403.0K
14:40 12.99 13.02 12.99 13.02 1,329.3K
14:45 13.02 13.03 13.00 13.03 1,367.2K
14:50 13.03 13.04 12.99 13.04 3,748.7K
14:55 13.04 13.04 13.02 13.03 1,150.8K
15:40 13.04 13.04 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available