Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.23 13.04 13.15 7,923.5K
09:35 13.19 13.27 13.15 13.18 5,039.6K
09:40 13.18 13.18 13.04 13.04 3,323.4K
09:45 13.05 13.13 13.02 13.09 1,687.7K
09:50 13.09 13.18 13.09 13.13 1,578.0K
09:55 13.12 13.23 13.11 13.23 1,957.1K
10:00 13.23 13.23 13.15 13.16 2,567.3K
10:05 13.15 13.19 13.14 13.19 1,578.9K
10:10 13.19 13.20 13.16 13.19 1,133.4K
10:15 13.19 13.23 13.18 13.20 2,137.4K
10:20 13.20 13.23 13.19 13.22 1,460.7K
10:25 13.22 13.23 13.16 13.16 1,234.6K
10:30 13.17 13.17 13.15 13.15 857.8K
10:35 13.15 13.16 13.12 13.13 1,187.9K
10:40 13.13 13.15 13.12 13.14 592.1K
10:45 13.14 13.16 13.12 13.13 561.3K
10:50 13.14 13.15 13.13 13.13 425.9K
10:55 13.12 13.13 13.07 13.09 1,341.9K
11:00 13.09 13.13 13.09 13.12 521.0K
11:05 13.11 13.12 13.08 13.09 431.9K
11:10 13.09 13.09 13.06 13.06 656.1K
11:15 13.06 13.10 13.05 13.10 435.2K
11:20 13.10 13.10 13.08 13.08 308.2K
11:25 13.09 13.09 13.06 13.07 456.8K
11:30 13.07 13.07 13.07 13.07 0.7K
13:00 13.08 13.12 13.07 13.12 702.7K
13:05 13.12 13.12 13.07 13.10 620.5K
13:10 13.10 13.12 13.09 13.10 726.1K
13:15 13.11 13.12 13.10 13.11 556.5K
13:20 13.12 13.12 13.10 13.11 346.2K
13:25 13.11 13.12 13.10 13.12 545.1K
13:30 13.12 13.15 13.11 13.12 689.7K
13:35 13.12 13.13 13.10 13.12 605.3K
13:40 13.12 13.14 13.12 13.14 611.6K
13:45 13.14 13.22 13.14 13.21 1,630.6K
13:50 13.22 13.33 13.21 13.27 6,180.5K
13:55 13.27 13.27 13.23 13.24 1,547.8K
14:00 13.24 13.26 13.21 13.22 1,493.8K
14:05 13.22 13.28 13.21 13.27 1,521.6K
14:10 13.27 13.30 13.26 13.28 1,808.3K
14:15 13.28 13.29 13.24 13.26 1,145.4K
14:20 13.26 13.27 13.24 13.27 1,284.9K
14:25 13.27 13.28 13.26 13.26 512.7K
14:30 13.28 13.28 13.22 13.22 1,973.9K
14:35 13.23 13.25 13.22 13.24 841.0K
14:40 13.23 13.25 13.23 13.25 1,378.8K
14:45 13.25 13.25 13.24 13.25 1,526.6K
14:50 13.24 13.25 13.23 13.25 2,392.0K
14:55 13.25 13.26 13.24 13.25 1,344.4K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available