Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 12.95 12.95 5,621.6K
09:35 12.95 13.39 12.91 13.24 4,581.8K
09:40 13.23 13.64 13.22 13.42 11,842.6K
09:45 13.41 13.41 13.32 13.33 3,293.9K
09:50 13.33 13.34 13.26 13.30 2,085.2K
09:55 13.31 13.39 13.27 13.34 1,813.7K
10:00 13.35 13.37 13.29 13.37 1,515.4K
10:05 13.37 13.41 13.37 13.37 1,544.7K
10:10 13.37 13.45 13.37 13.45 1,349.2K
10:15 13.45 13.49 13.42 13.43 2,624.9K
10:20 13.43 13.44 13.37 13.43 1,078.3K
10:25 13.43 13.43 13.40 13.40 895.5K
10:30 13.41 13.52 13.39 13.52 2,377.0K
10:35 13.56 14.20 13.56 14.03 21,282.4K
10:40 14.02 14.02 13.85 13.86 5,767.0K
10:45 13.86 13.86 13.75 13.78 2,817.4K
10:50 13.77 13.80 13.74 13.74 1,475.9K
10:55 13.75 13.81 13.72 13.78 1,733.5K
11:00 13.79 13.90 13.76 13.76 1,805.2K
11:05 13.76 13.78 13.72 13.74 1,145.1K
11:10 13.74 13.79 13.74 13.76 939.8K
11:15 13.76 13.77 13.75 13.76 785.0K
11:20 13.76 13.76 13.71 13.71 1,180.1K
11:25 13.71 13.76 13.71 13.76 659.2K
11:30 13.75 13.75 13.75 13.75 3.6K
13:00 13.76 13.77 13.71 13.71 1,012.6K
13:05 13.71 13.72 13.68 13.68 874.0K
13:10 13.68 13.68 13.59 13.59 1,553.4K
13:15 13.59 13.68 13.57 13.66 1,233.4K
13:20 13.67 13.67 13.57 13.57 910.9K
13:25 13.58 13.65 13.58 13.63 667.3K
13:30 13.63 13.63 13.60 13.61 759.0K
13:35 13.61 13.74 13.61 13.69 1,117.6K
13:40 13.69 13.69 13.62 13.62 934.4K
13:45 13.62 13.67 13.60 13.67 868.5K
13:50 13.67 13.77 13.65 13.77 1,355.7K
13:55 13.77 13.81 13.66 13.75 1,725.6K
14:00 13.75 13.98 13.74 13.90 4,094.5K
14:05 13.90 14.01 13.84 13.84 3,269.8K
14:10 13.85 13.85 13.78 13.78 1,492.1K
14:15 13.78 13.78 13.72 13.74 1,010.6K
14:20 13.74 13.98 13.73 13.98 1,990.6K
14:25 13.99 14.13 13.83 13.83 4,120.4K
14:30 13.83 13.95 13.83 13.86 1,443.0K
14:35 13.86 13.89 13.77 13.78 1,845.6K
14:40 13.79 13.82 13.75 13.77 2,424.0K
14:45 13.78 13.80 13.72 13.75 2,707.4K
14:50 13.75 13.76 13.66 13.75 4,679.1K
14:55 13.76 13.79 13.76 13.79 2,373.2K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available