Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.82 12.66 12.80 2,368.7K
09:35 12.81 12.86 12.72 12.72 1,671.4K
09:40 12.72 12.74 12.66 12.73 1,464.7K
09:45 12.74 12.75 12.72 12.75 723.1K
09:50 12.74 12.80 12.71 12.80 896.2K
09:55 12.81 12.84 12.76 12.83 789.3K
10:00 12.82 12.83 12.77 12.78 500.6K
10:05 12.77 12.81 12.77 12.79 380.8K
10:10 12.78 12.80 12.78 12.80 287.3K
10:15 12.80 12.81 12.78 12.78 442.0K
10:20 12.78 12.90 12.78 12.90 1,809.9K
10:25 12.90 12.98 12.90 12.97 2,478.5K
10:30 12.97 12.97 12.86 12.89 1,363.9K
10:35 12.90 12.90 12.82 12.87 953.2K
10:40 12.86 12.87 12.81 12.83 642.3K
10:45 12.84 12.87 12.83 12.87 362.4K
10:50 12.86 12.89 12.86 12.88 482.5K
10:55 12.87 12.88 12.85 12.86 245.6K
11:00 12.86 12.95 12.86 12.91 943.7K
11:05 12.93 12.94 12.91 12.92 628.8K
11:10 12.92 12.93 12.92 12.92 286.5K
11:15 12.92 12.93 12.88 12.90 483.8K
11:20 12.90 12.90 12.86 12.87 231.8K
11:25 12.87 12.90 12.86 12.87 277.0K
11:30 12.88 12.88 12.88 12.88 0.4K
13:00 12.88 12.89 12.82 12.82 508.7K
13:05 12.82 12.82 12.77 12.79 565.8K
13:10 12.78 12.79 12.75 12.79 535.0K
13:15 12.79 12.79 12.77 12.78 315.1K
13:20 12.78 12.80 12.78 12.79 227.0K
13:25 12.79 12.80 12.75 12.75 560.8K
13:30 12.76 12.78 12.72 12.74 606.0K
13:35 12.73 12.74 12.67 12.68 1,704.6K
13:40 12.67 12.70 12.67 12.70 712.1K
13:45 12.69 12.70 12.66 12.67 1,086.4K
13:50 12.66 12.69 12.66 12.68 494.1K
13:55 12.68 12.69 12.67 12.68 628.6K
14:00 12.68 12.68 12.60 12.61 1,499.9K
14:05 12.61 12.62 12.50 12.53 2,390.4K
14:10 12.52 12.58 12.50 12.56 1,899.4K
14:15 12.55 12.55 12.50 12.52 1,064.2K
14:20 12.52 12.56 12.48 12.48 1,513.6K
14:25 12.48 12.50 12.47 12.48 1,082.3K
14:30 12.47 12.48 12.40 12.41 2,170.5K
14:35 12.41 12.49 12.41 12.46 1,107.2K
14:40 12.46 12.49 12.45 12.47 927.5K
14:45 12.46 12.47 12.41 12.42 1,455.8K
14:50 12.42 12.43 12.38 12.39 2,407.7K
14:55 12.38 12.39 12.38 12.39 1,629.7K
15:40 12.38 12.38 12.38 12.38 714.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available