Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.32 12.17 12.28 3,808.3K
09:35 12.29 12.29 12.21 12.23 1,924.0K
09:40 12.24 12.25 12.20 12.24 1,690.5K
09:45 12.24 12.24 12.19 12.22 1,431.0K
09:50 12.21 12.28 12.18 12.26 1,437.0K
09:55 12.27 12.27 12.22 12.24 446.3K
10:00 12.24 12.26 12.23 12.26 488.1K
10:05 12.27 12.31 12.26 12.31 762.5K
10:10 12.31 12.38 12.31 12.36 1,074.2K
10:15 12.36 12.37 12.32 12.32 458.8K
10:20 12.32 12.39 12.31 12.35 551.1K
10:25 12.35 12.39 12.35 12.38 461.8K
10:30 12.38 12.42 12.37 12.38 771.6K
10:35 12.38 12.38 12.33 12.35 425.9K
10:40 12.37 12.38 12.36 12.36 216.2K
10:45 12.36 12.38 12.35 12.37 340.6K
10:50 12.37 12.37 12.33 12.34 260.2K
10:55 12.34 12.34 12.31 12.32 369.5K
11:00 12.33 12.36 12.30 12.33 324.9K
11:05 12.33 12.34 12.30 12.31 257.9K
11:10 12.31 12.32 12.30 12.30 269.1K
11:15 12.31 12.32 12.28 12.30 607.7K
11:20 12.29 12.30 12.27 12.27 559.9K
11:25 12.27 12.30 12.27 12.29 346.9K
11:30 12.29 12.29 12.29 12.29 11.7K
13:00 12.29 12.29 12.23 12.23 612.9K
13:05 12.24 12.26 12.22 12.24 705.9K
13:10 12.24 12.25 12.20 12.22 927.5K
13:15 12.23 12.26 12.22 12.24 391.2K
13:20 12.24 12.30 12.24 12.27 374.3K
13:25 12.27 12.28 12.25 12.26 245.4K
13:30 12.26 12.28 12.25 12.28 192.6K
13:35 12.28 12.32 12.28 12.30 312.1K
13:40 12.30 12.30 12.27 12.27 288.4K
13:45 12.28 12.32 12.27 12.31 336.4K
13:50 12.31 12.32 12.31 12.32 244.5K
13:55 12.32 12.37 12.31 12.35 491.8K
14:00 12.35 12.35 12.33 12.35 247.7K
14:05 12.35 12.35 12.33 12.34 233.2K
14:10 12.33 12.36 12.33 12.36 350.9K
14:15 12.36 12.36 12.33 12.33 453.4K
14:20 12.33 12.35 12.32 12.34 310.1K
14:25 12.33 12.35 12.33 12.34 262.6K
14:30 12.34 12.37 12.34 12.37 484.1K
14:35 12.37 12.42 12.36 12.40 1,330.1K
14:40 12.40 12.42 12.39 12.39 813.1K
14:45 12.39 12.43 12.39 12.43 985.9K
14:50 12.44 12.46 12.43 12.46 1,354.0K
14:55 12.45 12.48 12.45 12.48 907.8K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available