14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.10 | 11.99 | 12.03 | 1,621.5K |
| 09:35 | 12.03 | 12.08 | 12.01 | 12.08 | 844.7K |
| 09:40 | 12.08 | 12.10 | 12.07 | 12.10 | 1,075.9K |
| 09:45 | 12.09 | 12.14 | 12.09 | 12.11 | 1,376.1K |
| 09:50 | 12.12 | 12.12 | 12.09 | 12.09 | 841.8K |
| 09:55 | 12.09 | 12.12 | 12.09 | 12.10 | 649.1K |
| 10:00 | 12.11 | 12.11 | 12.09 | 12.10 | 575.9K |
| 10:05 | 12.09 | 12.10 | 12.08 | 12.08 | 538.7K |
| 10:10 | 12.08 | 12.09 | 12.06 | 12.07 | 419.1K |
| 10:15 | 12.06 | 12.08 | 12.05 | 12.06 | 436.4K |
| 10:20 | 12.05 | 12.08 | 12.05 | 12.08 | 274.7K |
| 10:25 | 12.08 | 12.08 | 12.06 | 12.07 | 224.4K |
| 10:30 | 12.07 | 12.07 | 12.05 | 12.05 | 255.0K |
| 10:35 | 12.05 | 12.06 | 12.04 | 12.05 | 303.7K |
| 10:40 | 12.05 | 12.05 | 12.04 | 12.04 | 191.5K |
| 10:45 | 12.04 | 12.05 | 12.02 | 12.02 | 378.6K |
| 10:50 | 12.03 | 12.05 | 12.02 | 12.03 | 191.8K |
| 10:55 | 12.03 | 12.04 | 12.03 | 12.04 | 119.8K |
| 11:00 | 12.03 | 12.03 | 12.01 | 12.01 | 290.1K |
| 11:05 | 12.01 | 12.03 | 12.01 | 12.02 | 223.4K |
| 11:10 | 12.03 | 12.04 | 12.02 | 12.03 | 254.9K |
| 11:15 | 12.03 | 12.04 | 12.01 | 12.02 | 265.6K |
| 11:20 | 12.02 | 12.03 | 12.02 | 12.02 | 97.1K |
| 11:25 | 12.02 | 12.04 | 12.02 | 12.02 | 138.8K |
| 11:30 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
| 13:00 | 12.03 | 12.07 | 12.02 | 12.06 | 394.3K |
| 13:05 | 12.06 | 12.07 | 12.05 | 12.06 | 330.8K |
| 13:10 | 12.06 | 12.09 | 12.06 | 12.07 | 469.6K |
| 13:15 | 12.08 | 12.08 | 12.05 | 12.05 | 237.3K |
| 13:20 | 12.05 | 12.06 | 12.05 | 12.05 | 154.4K |
| 13:25 | 12.05 | 12.07 | 12.05 | 12.05 | 249.3K |
| 13:30 | 12.05 | 12.06 | 12.04 | 12.04 | 149.8K |
| 13:35 | 12.05 | 12.05 | 12.03 | 12.03 | 279.1K |
| 13:40 | 12.03 | 12.05 | 12.03 | 12.05 | 126.9K |
| 13:45 | 12.05 | 12.05 | 12.04 | 12.04 | 132.1K |
| 13:50 | 12.04 | 12.05 | 12.03 | 12.04 | 239.0K |
| 13:55 | 12.03 | 12.04 | 12.03 | 12.04 | 315.3K |
| 14:00 | 12.04 | 12.22 | 12.04 | 12.22 | 4,656.6K |
| 14:05 | 12.22 | 12.26 | 12.19 | 12.19 | 4,491.2K |
| 14:10 | 12.19 | 12.23 | 12.19 | 12.22 | 1,494.3K |
| 14:15 | 12.21 | 12.21 | 12.17 | 12.18 | 915.8K |
| 14:20 | 12.18 | 12.18 | 12.15 | 12.18 | 823.9K |
| 14:25 | 12.17 | 12.20 | 12.17 | 12.18 | 729.5K |
| 14:30 | 12.18 | 12.19 | 12.16 | 12.17 | 567.3K |
| 14:35 | 12.16 | 12.18 | 12.15 | 12.17 | 831.8K |
| 14:40 | 12.15 | 12.16 | 12.14 | 12.14 | 541.1K |
| 14:45 | 12.14 | 12.16 | 12.14 | 12.16 | 702.6K |
| 14:50 | 12.16 | 12.17 | 12.15 | 12.17 | 989.6K |
| 14:55 | 12.16 | 12.18 | 12.16 | 12.18 | 641.7K |
| 15:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |