Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.66 11.55 11.58 785.7K
09:35 11.58 11.72 11.56 11.72 1,379.9K
09:40 11.72 11.72 11.67 11.68 1,006.2K
09:45 11.67 11.69 11.66 11.68 641.4K
09:50 11.68 11.68 11.64 11.67 504.3K
09:55 11.67 11.67 11.63 11.64 487.1K
10:00 11.64 11.68 11.63 11.68 383.5K
10:05 11.68 11.71 11.66 11.71 809.2K
10:10 11.71 11.72 11.68 11.72 863.6K
10:15 11.72 11.76 11.71 11.76 1,379.3K
10:20 11.76 11.79 11.75 11.76 1,505.8K
10:25 11.77 11.78 11.76 11.76 981.6K
10:30 11.77 11.78 11.74 11.78 625.7K
10:35 11.78 11.78 11.73 11.74 421.2K
10:40 11.74 11.79 11.73 11.77 711.7K
10:45 11.77 11.78 11.75 11.76 515.3K
10:50 11.75 11.76 11.74 11.75 213.9K
10:55 11.75 11.75 11.71 11.71 449.8K
11:00 11.71 11.72 11.70 11.71 390.0K
11:05 11.72 11.74 11.70 11.73 260.8K
11:10 11.73 11.76 11.72 11.74 362.6K
11:15 11.73 11.73 11.66 11.68 481.2K
11:20 11.67 11.68 11.65 11.66 364.5K
11:25 11.67 11.67 11.63 11.63 639.8K
11:30 11.63 11.63 11.63 11.63 7.2K
13:00 11.64 11.64 11.60 11.61 574.2K
13:05 11.60 11.62 11.60 11.60 344.2K
13:10 11.61 11.64 11.58 11.63 352.7K
13:15 11.64 11.66 11.63 11.63 318.5K
13:20 11.64 11.66 11.63 11.65 169.9K
13:25 11.65 11.65 11.63 11.64 110.5K
13:30 11.63 11.66 11.63 11.66 194.6K
13:35 11.66 11.67 11.64 11.65 259.9K
13:40 11.65 11.66 11.64 11.64 167.7K
13:45 11.64 11.65 11.62 11.64 321.7K
13:50 11.64 11.64 11.62 11.63 263.8K
13:55 11.62 11.62 11.60 11.61 468.1K
14:00 11.61 11.61 11.59 11.59 178.4K
14:05 11.59 11.60 11.58 11.59 252.7K
14:10 11.59 11.61 11.58 11.60 168.9K
14:15 11.60 11.60 11.55 11.57 654.5K
14:20 11.56 11.59 11.56 11.56 183.1K
14:25 11.56 11.57 11.55 11.56 249.4K
14:30 11.56 11.57 11.51 11.52 582.2K
14:35 11.52 11.52 11.50 11.51 596.4K
14:40 11.51 11.52 11.48 11.50 724.2K
14:45 11.50 11.52 11.50 11.51 346.1K
14:50 11.52 11.52 11.50 11.52 616.3K
14:55 11.51 11.52 11.50 11.51 242.3K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available