Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.83 11.86 1,796.7K
09:35 11.85 11.85 11.81 11.82 1,451.3K
09:40 11.83 11.91 11.82 11.89 653.5K
09:45 11.89 11.93 11.87 11.92 804.9K
09:50 11.92 11.93 11.90 11.91 435.5K
09:55 11.90 11.92 11.88 11.88 542.7K
10:00 11.88 11.93 11.88 11.93 611.6K
10:05 11.94 11.95 11.91 11.93 473.2K
10:10 11.93 11.96 11.92 11.96 551.8K
10:15 11.96 11.97 11.93 11.93 468.3K
10:20 11.93 11.95 11.91 11.93 284.0K
10:25 11.92 11.93 11.91 11.92 288.1K
10:30 11.91 11.92 11.91 11.91 185.9K
10:35 11.91 11.91 11.87 11.87 511.8K
10:40 11.87 11.90 11.86 11.89 308.8K
10:45 11.89 11.91 11.88 11.90 269.1K
10:50 11.91 11.93 11.90 11.93 308.1K
10:55 11.92 11.92 11.90 11.91 266.3K
11:00 11.91 11.91 11.90 11.90 101.6K
11:05 11.90 11.91 11.89 11.91 151.2K
11:10 11.91 11.92 11.91 11.91 109.1K
11:15 11.91 11.91 11.90 11.90 189.2K
11:20 11.90 11.94 11.90 11.92 371.7K
11:25 11.92 11.93 11.91 11.91 106.7K
11:30 11.92 11.92 11.92 11.92 6.3K
13:00 11.93 11.93 11.89 11.90 327.1K
13:05 11.90 11.92 11.90 11.91 163.7K
13:10 11.91 11.92 11.90 11.91 241.4K
13:15 11.90 11.93 11.90 11.93 435.4K
13:20 11.93 11.95 11.93 11.94 284.5K
13:25 11.94 11.94 11.91 11.91 254.8K
13:30 11.92 11.94 11.91 11.93 214.6K
13:35 11.93 11.93 11.91 11.92 161.4K
13:40 11.92 11.92 11.88 11.90 410.4K
13:45 11.89 11.90 11.89 11.90 158.9K
13:50 11.90 11.90 11.88 11.88 125.2K
13:55 11.88 11.89 11.87 11.87 370.0K
14:00 11.88 11.89 11.87 11.89 135.6K
14:05 11.88 11.91 11.88 11.91 363.8K
14:10 11.90 11.92 11.90 11.92 177.3K
14:15 11.92 11.92 11.90 11.91 113.3K
14:20 11.90 11.91 11.89 11.90 141.2K
14:25 11.90 11.90 11.89 11.90 200.0K
14:30 11.90 11.91 11.88 11.89 276.3K
14:35 11.89 11.90 11.89 11.90 169.4K
14:40 11.89 11.90 11.89 11.90 197.8K
14:45 11.89 11.90 11.88 11.89 536.2K
14:50 11.89 11.90 11.88 11.89 418.3K
14:55 11.89 11.90 11.88 11.90 299.3K
15:40 11.89 11.89 11.89 11.89 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available