14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.07 | 11.97 | 12.01 | 1,033.0K |
| 09:35 | 12.00 | 12.02 | 11.99 | 12.00 | 779.7K |
| 09:40 | 12.00 | 12.00 | 11.95 | 11.96 | 623.2K |
| 09:45 | 11.96 | 12.02 | 11.96 | 12.01 | 666.3K |
| 09:50 | 12.01 | 12.02 | 12.00 | 12.02 | 462.7K |
| 09:55 | 12.03 | 12.04 | 12.02 | 12.03 | 514.6K |
| 10:00 | 12.04 | 12.05 | 12.03 | 12.05 | 616.2K |
| 10:05 | 12.04 | 12.05 | 12.03 | 12.03 | 445.0K |
| 10:10 | 12.04 | 12.04 | 12.01 | 12.02 | 565.2K |
| 10:15 | 12.03 | 12.03 | 12.00 | 12.01 | 234.2K |
| 10:20 | 12.00 | 12.03 | 12.00 | 12.02 | 470.2K |
| 10:25 | 12.03 | 12.04 | 12.01 | 12.03 | 286.9K |
| 10:30 | 12.04 | 12.04 | 12.01 | 12.01 | 279.8K |
| 10:35 | 12.01 | 12.02 | 11.99 | 12.00 | 225.7K |
| 10:40 | 11.99 | 12.00 | 11.98 | 11.98 | 216.6K |
| 10:45 | 11.98 | 11.99 | 11.97 | 11.97 | 232.5K |
| 10:50 | 11.98 | 11.98 | 11.96 | 11.96 | 248.9K |
| 10:55 | 11.97 | 11.97 | 11.96 | 11.96 | 215.6K |
| 11:00 | 11.96 | 11.98 | 11.96 | 11.98 | 170.6K |
| 11:05 | 11.97 | 11.98 | 11.95 | 11.95 | 232.8K |
| 11:10 | 11.95 | 11.96 | 11.94 | 11.94 | 412.6K |
| 11:15 | 11.95 | 11.95 | 11.92 | 11.93 | 389.3K |
| 11:20 | 11.93 | 11.95 | 11.93 | 11.95 | 262.8K |
| 11:25 | 11.94 | 11.96 | 11.94 | 11.96 | 176.8K |
| 13:00 | 11.96 | 11.97 | 11.92 | 11.93 | 244.6K |
| 13:05 | 11.94 | 11.96 | 11.93 | 11.95 | 120.4K |
| 13:10 | 11.96 | 11.98 | 11.95 | 11.98 | 151.0K |
| 13:15 | 11.98 | 11.98 | 11.96 | 11.97 | 48.1K |
| 13:20 | 11.96 | 11.97 | 11.95 | 11.96 | 157.4K |
| 13:25 | 11.95 | 12.01 | 11.95 | 12.01 | 409.9K |
| 13:30 | 12.01 | 12.01 | 12.00 | 12.01 | 109.5K |
| 13:35 | 12.01 | 12.01 | 12.00 | 12.00 | 154.2K |
| 13:40 | 12.00 | 12.01 | 11.98 | 11.98 | 111.8K |
| 13:45 | 11.98 | 12.01 | 11.98 | 12.01 | 179.3K |
| 13:50 | 12.00 | 12.01 | 12.00 | 12.00 | 135.8K |
| 13:55 | 12.00 | 12.01 | 11.99 | 12.01 | 202.5K |
| 14:00 | 12.01 | 12.01 | 11.99 | 12.00 | 207.7K |
| 14:05 | 12.00 | 12.01 | 11.99 | 12.00 | 202.8K |
| 14:10 | 12.01 | 12.01 | 12.00 | 12.00 | 147.4K |
| 14:15 | 12.00 | 12.01 | 11.98 | 11.99 | 191.9K |
| 14:20 | 11.98 | 11.99 | 11.97 | 11.98 | 264.4K |
| 14:25 | 11.98 | 12.00 | 11.97 | 12.00 | 210.4K |
| 14:30 | 12.00 | 12.00 | 11.98 | 11.98 | 238.4K |
| 14:35 | 11.98 | 11.99 | 11.97 | 11.98 | 258.7K |
| 14:40 | 11.98 | 11.99 | 11.97 | 11.97 | 354.1K |
| 14:45 | 11.97 | 11.98 | 11.96 | 11.98 | 338.1K |
| 14:50 | 11.98 | 11.98 | 11.97 | 11.97 | 588.5K |
| 14:55 | 11.97 | 11.99 | 11.97 | 11.99 | 227.7K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |