Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.87 11.89 1,208.5K
09:35 11.89 11.90 11.86 11.89 851.3K
09:40 11.89 11.94 11.88 11.93 625.7K
09:45 11.92 11.92 11.87 11.88 528.2K
09:50 11.89 11.91 11.87 11.89 439.7K
09:55 11.89 11.93 11.88 11.91 404.2K
10:00 11.91 11.92 11.90 11.91 332.2K
10:05 11.91 11.92 11.90 11.90 194.2K
10:10 11.90 11.93 11.89 11.93 514.0K
10:15 11.93 11.93 11.90 11.93 554.6K
10:20 11.92 11.94 11.92 11.93 326.5K
10:25 11.93 11.95 11.93 11.94 246.0K
10:30 11.95 11.95 11.92 11.92 115.2K
10:35 11.92 11.93 11.90 11.91 288.1K
10:40 11.91 11.92 11.89 11.90 410.4K
10:45 11.90 11.91 11.90 11.90 149.3K
10:50 11.91 11.93 11.90 11.90 182.6K
10:55 11.90 11.92 11.90 11.91 173.4K
11:00 11.90 11.91 11.89 11.89 149.2K
11:05 11.89 11.92 11.89 11.91 333.1K
11:10 11.90 11.91 11.90 11.90 60.8K
11:15 11.90 11.91 11.90 11.91 50.1K
11:20 11.91 11.91 11.90 11.91 48.8K
11:25 11.90 11.91 11.89 11.89 113.8K
13:00 11.89 11.94 11.89 11.91 392.2K
13:05 11.90 11.90 11.89 11.89 140.0K
13:10 11.89 11.90 11.89 11.90 152.3K
13:15 11.89 11.90 11.87 11.88 455.1K
13:20 11.87 11.88 11.85 11.85 468.7K
13:25 11.85 11.86 11.85 11.85 350.1K
13:30 11.86 11.86 11.84 11.85 363.3K
13:35 11.84 11.85 11.83 11.84 311.7K
13:40 11.83 11.83 11.79 11.82 1,546.5K
13:45 11.82 11.82 11.80 11.81 329.5K
13:50 11.80 11.80 11.77 11.78 864.9K
13:55 11.79 11.81 11.78 11.79 278.9K
14:00 11.79 11.81 11.78 11.80 241.8K
14:05 11.80 11.80 11.79 11.80 162.6K
14:10 11.80 11.80 11.79 11.79 209.5K
14:15 11.78 11.79 11.77 11.77 537.9K
14:20 11.78 11.80 11.76 11.80 487.4K
14:25 11.80 11.83 11.79 11.82 337.5K
14:30 11.82 11.85 11.81 11.85 191.7K
14:35 11.84 11.89 11.84 11.88 444.0K
14:40 11.87 11.88 11.86 11.87 220.0K
14:45 11.86 11.87 11.85 11.85 328.6K
14:50 11.85 11.87 11.84 11.86 486.9K
14:55 11.86 11.87 11.85 11.87 239.3K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available