Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.53 11.55 841.4K
09:35 11.56 11.57 11.54 11.56 653.0K
09:40 11.56 11.57 11.54 11.54 412.7K
09:45 11.53 11.57 11.51 11.56 689.9K
09:50 11.56 11.61 11.56 11.59 364.8K
09:55 11.59 11.59 11.57 11.57 224.3K
10:00 11.57 11.62 11.56 11.60 551.2K
10:05 11.60 11.60 11.58 11.59 178.2K
10:10 11.58 11.60 11.58 11.59 104.2K
10:15 11.59 11.60 11.58 11.59 101.3K
10:20 11.60 11.60 11.58 11.60 120.9K
10:25 11.59 11.60 11.58 11.58 81.1K
10:30 11.59 11.62 11.58 11.61 239.8K
10:35 11.61 11.61 11.58 11.60 137.0K
10:40 11.57 11.59 11.57 11.57 256.2K
10:45 11.57 11.60 11.56 11.59 133.7K
10:50 11.60 11.61 11.60 11.60 253.1K
10:55 11.60 11.60 11.58 11.58 45.5K
11:00 11.58 11.60 11.58 11.59 107.6K
11:05 11.59 11.60 11.57 11.57 177.3K
11:10 11.58 11.59 11.57 11.57 103.0K
11:15 11.58 11.59 11.57 11.59 61.3K
11:20 11.58 11.59 11.58 11.58 81.6K
11:25 11.58 11.60 11.57 11.59 177.6K
13:00 11.60 11.60 11.57 11.58 148.2K
13:05 11.57 11.58 11.56 11.56 115.2K
13:10 11.56 11.56 11.55 11.55 214.6K
13:15 11.55 11.56 11.54 11.54 148.0K
13:20 11.55 11.57 11.54 11.57 146.3K
13:25 11.57 11.59 11.56 11.58 146.0K
13:30 11.58 11.60 11.58 11.59 162.2K
13:35 11.60 11.60 11.58 11.60 133.1K
13:40 11.60 11.62 11.59 11.62 434.6K
13:45 11.62 11.63 11.61 11.63 176.9K
13:50 11.63 11.63 11.60 11.60 334.9K
13:55 11.60 11.61 11.59 11.60 178.1K
14:00 11.60 11.60 11.58 11.59 197.4K
14:05 11.58 11.59 11.58 11.59 85.1K
14:10 11.58 11.60 11.58 11.59 139.8K
14:15 11.59 11.60 11.58 11.59 191.7K
14:20 11.59 11.60 11.57 11.57 325.5K
14:25 11.57 11.59 11.57 11.59 153.1K
14:30 11.59 11.59 11.57 11.59 184.5K
14:35 11.59 11.59 11.57 11.58 174.4K
14:40 11.58 11.58 11.57 11.57 226.3K
14:45 11.58 11.58 11.56 11.57 417.4K
14:50 11.57 11.59 11.56 11.56 500.2K
14:55 11.57 11.58 11.56 11.58 195.0K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available