14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.55 | 11.62 | 11.53 | 11.58 | 604.4K |
| 09:35 | 11.58 | 11.63 | 11.57 | 11.62 | 512.0K |
| 09:40 | 11.61 | 11.62 | 11.59 | 11.59 | 458.1K |
| 09:45 | 11.60 | 11.64 | 11.59 | 11.64 | 452.0K |
| 09:50 | 11.64 | 11.65 | 11.63 | 11.65 | 320.8K |
| 09:55 | 11.64 | 11.65 | 11.62 | 11.63 | 284.1K |
| 10:00 | 11.62 | 11.64 | 11.62 | 11.63 | 174.3K |
| 10:05 | 11.62 | 11.63 | 11.62 | 11.62 | 190.9K |
| 10:10 | 11.61 | 11.62 | 11.60 | 11.61 | 166.1K |
| 10:15 | 11.61 | 11.63 | 11.61 | 11.62 | 191.8K |
| 10:20 | 11.63 | 11.64 | 11.62 | 11.64 | 321.4K |
| 10:25 | 11.63 | 11.65 | 11.63 | 11.64 | 210.9K |
| 10:30 | 11.64 | 11.66 | 11.64 | 11.64 | 579.3K |
| 10:35 | 11.65 | 11.65 | 11.64 | 11.64 | 148.6K |
| 10:40 | 11.63 | 11.64 | 11.62 | 11.63 | 156.7K |
| 10:45 | 11.62 | 11.64 | 11.62 | 11.63 | 89.9K |
| 10:50 | 11.63 | 11.64 | 11.62 | 11.62 | 173.3K |
| 10:55 | 11.62 | 11.63 | 11.61 | 11.62 | 89.1K |
| 11:00 | 11.62 | 11.65 | 11.61 | 11.64 | 411.9K |
| 11:05 | 11.64 | 11.64 | 11.63 | 11.63 | 102.5K |
| 11:10 | 11.64 | 11.65 | 11.63 | 11.64 | 338.5K |
| 11:15 | 11.63 | 11.65 | 11.61 | 11.64 | 502.8K |
| 11:20 | 11.64 | 11.64 | 11.63 | 11.63 | 176.2K |
| 11:25 | 11.63 | 11.65 | 11.63 | 11.64 | 112.7K |
| 11:30 | 11.65 | 11.65 | 11.65 | 11.65 | 1.3K |
| 13:00 | 11.65 | 11.66 | 11.64 | 11.66 | 745.0K |
| 13:05 | 11.66 | 11.67 | 11.64 | 11.66 | 221.6K |
| 13:10 | 11.65 | 11.66 | 11.65 | 11.65 | 255.5K |
| 13:15 | 11.66 | 11.67 | 11.65 | 11.66 | 168.4K |
| 13:20 | 11.66 | 11.67 | 11.65 | 11.66 | 197.6K |
| 13:25 | 11.66 | 11.66 | 11.64 | 11.65 | 243.7K |
| 13:30 | 11.66 | 11.66 | 11.65 | 11.66 | 236.2K |
| 13:35 | 11.66 | 11.70 | 11.65 | 11.70 | 768.5K |
| 13:40 | 11.70 | 11.72 | 11.70 | 11.72 | 780.5K |
| 13:45 | 11.71 | 11.72 | 11.70 | 11.70 | 305.2K |
| 13:50 | 11.71 | 11.72 | 11.69 | 11.69 | 276.4K |
| 13:55 | 11.69 | 11.71 | 11.69 | 11.70 | 183.0K |
| 14:00 | 11.70 | 11.70 | 11.68 | 11.69 | 180.3K |
| 14:05 | 11.69 | 11.69 | 11.67 | 11.69 | 224.0K |
| 14:10 | 11.69 | 11.70 | 11.68 | 11.70 | 259.3K |
| 14:15 | 11.70 | 11.70 | 11.69 | 11.70 | 66.2K |
| 14:20 | 11.69 | 11.70 | 11.69 | 11.69 | 293.9K |
| 14:25 | 11.70 | 11.70 | 11.69 | 11.70 | 234.6K |
| 14:30 | 11.70 | 11.70 | 11.69 | 11.70 | 164.3K |
| 14:35 | 11.70 | 11.70 | 11.69 | 11.69 | 269.2K |
| 14:40 | 11.69 | 11.70 | 11.68 | 11.69 | 278.1K |
| 14:45 | 11.69 | 11.70 | 11.69 | 11.69 | 196.1K |
| 14:50 | 11.69 | 11.70 | 11.69 | 11.70 | 439.2K |
| 14:55 | 11.69 | 11.70 | 11.69 | 11.70 | 182.7K |
| 15:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |