Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.05 12.95 13.00 3,152.3K
09:35 12.98 13.15 12.98 13.11 3,555.7K
09:40 13.10 13.13 13.06 13.08 1,346.3K
09:45 13.09 13.09 13.02 13.08 1,677.7K
09:50 13.08 13.09 13.03 13.06 996.6K
09:55 13.06 13.07 13.05 13.05 803.0K
10:00 13.05 13.11 13.05 13.10 1,083.9K
10:05 13.11 13.15 13.08 13.12 1,823.6K
10:10 13.13 13.13 13.09 13.11 859.0K
10:15 13.12 13.12 13.06 13.08 2,154.5K
10:20 13.07 13.08 13.05 13.08 543.6K
10:25 13.08 13.09 13.06 13.07 457.3K
10:30 13.07 13.07 13.04 13.05 640.8K
10:35 13.04 13.07 13.04 13.06 413.6K
10:40 13.07 13.08 13.06 13.07 519.7K
10:45 13.08 13.08 13.06 13.07 380.3K
10:50 13.07 13.09 13.05 13.08 825.1K
10:55 13.08 13.10 13.06 13.10 398.4K
11:00 13.10 13.11 13.08 13.10 753.3K
11:05 13.10 13.10 13.08 13.09 332.7K
11:10 13.08 13.09 13.07 13.08 348.5K
11:15 13.08 13.09 13.07 13.09 381.7K
11:20 13.09 13.10 13.06 13.08 450.1K
11:25 13.08 13.09 13.07 13.07 509.7K
11:30 13.08 13.08 13.08 13.08 2.5K
13:00 13.08 13.09 13.07 13.07 497.3K
13:05 13.07 13.09 13.07 13.08 490.2K
13:10 13.09 13.09 13.07 13.08 389.4K
13:15 13.07 13.08 13.06 13.07 636.8K
13:20 13.07 13.09 13.07 13.09 466.6K
13:25 13.08 13.09 13.06 13.06 382.0K
13:30 13.07 13.07 13.01 13.03 1,277.9K
13:35 13.02 13.05 13.02 13.03 507.3K
13:40 13.04 13.06 13.03 13.05 528.6K
13:45 13.04 13.05 13.04 13.04 363.5K
13:50 13.04 13.04 13.03 13.03 402.7K
13:55 13.03 13.05 13.03 13.04 355.3K
14:00 13.04 13.05 13.03 13.04 591.6K
14:05 13.04 13.04 13.00 13.00 1,227.9K
14:10 13.00 13.02 13.00 13.00 728.3K
14:15 13.01 13.01 13.00 13.01 568.0K
14:20 13.01 13.05 13.01 13.04 619.6K
14:25 13.04 13.04 13.02 13.02 355.7K
14:30 13.03 13.03 13.02 13.02 323.5K
14:35 13.03 13.03 13.02 13.02 350.3K
14:40 13.02 13.03 13.01 13.02 801.1K
14:45 13.02 13.03 13.01 13.02 1,008.9K
14:50 13.02 13.03 13.01 13.03 796.0K
14:55 13.02 13.04 13.02 13.04 698.8K
15:40 13.04 13.04 13.04 13.04 536.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available