13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.01 | 13.07 | 12.96 | 12.96 | 2,872.7K |
| 09:35 | 12.97 | 12.99 | 12.93 | 12.93 | 1,377.0K |
| 09:40 | 12.94 | 12.98 | 12.93 | 12.97 | 828.3K |
| 09:45 | 12.98 | 13.03 | 12.98 | 13.00 | 1,021.8K |
| 09:50 | 13.00 | 13.00 | 12.96 | 12.96 | 906.9K |
| 09:55 | 12.96 | 13.00 | 12.95 | 12.97 | 690.1K |
| 10:00 | 12.97 | 13.00 | 12.96 | 12.99 | 641.7K |
| 10:05 | 12.99 | 13.01 | 12.99 | 13.00 | 803.2K |
| 10:10 | 13.00 | 13.01 | 12.99 | 13.00 | 823.3K |
| 10:15 | 13.01 | 13.01 | 12.98 | 12.99 | 814.2K |
| 10:20 | 12.99 | 13.00 | 12.98 | 12.98 | 621.6K |
| 10:25 | 12.98 | 13.03 | 12.98 | 13.03 | 1,004.6K |
| 10:30 | 13.02 | 13.03 | 13.01 | 13.03 | 742.6K |
| 10:35 | 13.03 | 13.04 | 13.00 | 13.01 | 636.8K |
| 10:40 | 13.01 | 13.02 | 13.00 | 13.00 | 624.9K |
| 10:45 | 13.01 | 13.02 | 12.99 | 13.00 | 604.4K |
| 10:50 | 13.00 | 13.00 | 12.98 | 13.00 | 449.9K |
| 10:55 | 13.00 | 13.01 | 12.99 | 13.00 | 635.5K |
| 11:00 | 13.01 | 13.01 | 13.00 | 13.00 | 396.7K |
| 11:05 | 13.01 | 13.01 | 12.98 | 13.00 | 507.8K |
| 11:10 | 12.99 | 13.00 | 12.99 | 12.99 | 417.0K |
| 11:15 | 13.00 | 13.02 | 12.99 | 13.02 | 589.8K |
| 11:20 | 13.01 | 13.04 | 13.01 | 13.03 | 991.9K |
| 11:25 | 13.04 | 13.04 | 13.03 | 13.04 | 737.5K |
| 13:00 | 13.03 | 13.05 | 13.03 | 13.04 | 1,315.5K |
| 13:05 | 13.04 | 13.05 | 13.03 | 13.03 | 779.4K |
| 13:10 | 13.03 | 13.05 | 13.03 | 13.04 | 772.8K |
| 13:15 | 13.03 | 13.03 | 13.00 | 13.00 | 2,192.7K |
| 13:20 | 13.01 | 13.01 | 12.99 | 13.00 | 672.0K |
| 13:25 | 12.99 | 13.01 | 12.98 | 13.00 | 466.7K |
| 13:30 | 13.00 | 13.02 | 12.99 | 13.01 | 437.5K |
| 13:35 | 13.00 | 13.01 | 13.00 | 13.00 | 575.1K |
| 13:40 | 13.00 | 13.00 | 12.98 | 12.98 | 542.3K |
| 13:45 | 12.98 | 13.00 | 12.98 | 12.99 | 553.8K |
| 13:50 | 13.00 | 13.00 | 12.99 | 12.99 | 537.6K |
| 13:55 | 12.99 | 13.00 | 12.96 | 12.97 | 1,654.7K |
| 14:00 | 12.97 | 13.02 | 12.97 | 13.02 | 1,058.8K |
| 14:05 | 13.02 | 13.02 | 12.98 | 12.98 | 569.4K |
| 14:10 | 12.99 | 12.99 | 12.96 | 12.97 | 596.3K |
| 14:15 | 12.97 | 12.98 | 12.94 | 12.94 | 820.9K |
| 14:20 | 12.95 | 12.97 | 12.94 | 12.97 | 603.1K |
| 14:25 | 12.97 | 12.97 | 12.95 | 12.96 | 495.3K |
| 14:30 | 12.96 | 12.98 | 12.96 | 12.96 | 577.5K |
| 14:35 | 12.96 | 12.97 | 12.94 | 12.97 | 1,484.3K |
| 14:40 | 12.96 | 12.98 | 12.95 | 12.97 | 563.0K |
| 14:45 | 12.97 | 12.97 | 12.95 | 12.95 | 925.8K |
| 14:50 | 12.95 | 12.98 | 12.94 | 12.97 | 1,454.5K |
| 14:55 | 12.97 | 12.98 | 12.96 | 12.98 | 492.5K |
| 15:40 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0K |