Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.20 13.06 13.10 2,933.0K
09:35 13.09 13.18 13.09 13.18 1,228.8K
09:40 13.18 13.23 13.15 13.18 2,210.1K
09:45 13.17 13.20 13.14 13.19 1,015.2K
09:50 13.20 13.25 13.17 13.17 1,343.2K
09:55 13.16 13.16 13.12 13.12 916.0K
10:00 13.12 13.19 13.11 13.18 716.9K
10:05 13.18 13.20 13.13 13.14 523.3K
10:10 13.15 13.15 13.12 13.15 582.2K
10:15 13.14 13.17 13.12 13.13 639.4K
10:20 13.14 13.15 13.13 13.13 294.3K
10:25 13.14 13.18 13.13 13.16 418.7K
10:30 13.16 13.19 13.16 13.19 463.1K
10:35 13.19 13.22 13.18 13.19 1,127.5K
10:40 13.19 13.20 13.16 13.17 513.5K
10:45 13.16 13.19 13.16 13.19 238.9K
10:50 13.18 13.20 13.16 13.18 654.4K
10:55 13.17 13.18 13.15 13.15 324.1K
11:00 13.14 13.15 13.12 13.13 412.4K
11:05 13.14 13.15 13.12 13.14 340.8K
11:10 13.14 13.14 13.12 13.12 295.1K
11:15 13.12 13.12 13.06 13.08 1,296.5K
11:20 13.07 13.09 13.06 13.07 406.1K
11:25 13.07 13.08 13.03 13.08 1,110.5K
11:30 13.09 13.09 13.09 13.09 0.3K
13:00 13.09 13.11 13.08 13.10 290.7K
13:05 13.10 13.11 13.05 13.06 532.1K
13:10 13.06 13.10 13.06 13.08 219.7K
13:15 13.08 13.09 13.06 13.08 518.9K
13:20 13.08 13.10 13.08 13.09 572.9K
13:25 13.08 13.09 13.07 13.08 274.6K
13:30 13.08 13.09 13.07 13.08 371.4K
13:35 13.08 13.11 13.08 13.10 360.6K
13:40 13.10 13.12 13.09 13.09 275.9K
13:45 13.09 13.12 13.09 13.12 430.0K
13:50 13.12 13.12 13.09 13.12 305.4K
13:55 13.12 13.14 13.10 13.14 351.3K
14:00 13.14 13.17 13.14 13.17 366.9K
14:05 13.17 13.17 13.14 13.15 395.2K
14:10 13.15 13.18 13.15 13.18 288.6K
14:15 13.18 13.20 13.17 13.18 720.8K
14:20 13.18 13.19 13.15 13.17 829.9K
14:25 13.17 13.18 13.15 13.17 1,007.4K
14:30 13.18 13.18 13.16 13.17 479.7K
14:35 13.17 13.17 13.15 13.16 543.5K
14:40 13.16 13.17 13.15 13.17 664.6K
14:45 13.17 13.19 13.17 13.19 1,049.1K
14:50 13.18 13.19 13.18 13.19 1,296.2K
14:55 13.20 13.20 13.19 13.20 777.0K
15:40 13.21 13.21 13.21 13.21 783.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available