Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.24 13.15 13.19 1,694.2K
09:35 13.19 13.23 13.14 13.16 1,484.2K
09:40 13.14 13.16 13.10 13.11 2,180.9K
09:45 13.11 13.14 13.09 13.10 975.1K
09:50 13.09 13.10 13.06 13.06 1,159.0K
09:55 13.06 13.06 13.03 13.05 1,013.3K
10:00 13.05 13.09 13.00 13.00 1,842.3K
10:05 13.01 13.07 13.00 13.06 764.3K
10:10 13.07 13.08 13.04 13.05 696.1K
10:15 13.05 13.06 13.00 13.02 1,027.1K
10:20 13.01 13.06 13.01 13.01 681.2K
10:25 13.02 13.03 13.01 13.02 438.9K
10:30 13.02 13.06 13.01 13.04 395.7K
10:35 13.05 13.08 13.03 13.07 357.3K
10:40 13.07 13.08 13.05 13.06 228.2K
10:45 13.07 13.13 13.06 13.12 447.9K
10:50 13.12 13.12 13.09 13.10 210.9K
10:55 13.10 13.12 13.09 13.10 205.2K
11:00 13.10 13.13 13.10 13.11 263.3K
11:05 13.11 13.12 13.06 13.06 349.6K
11:10 13.07 13.09 13.04 13.05 298.4K
11:15 13.04 13.05 13.03 13.04 413.8K
11:20 13.04 13.06 13.02 13.06 484.0K
11:25 13.05 13.06 13.03 13.06 274.4K
11:30 13.05 13.05 13.05 13.05 1.0K
13:00 13.05 13.08 13.04 13.05 296.8K
13:05 13.06 13.06 13.04 13.04 209.6K
13:10 13.04 13.06 13.03 13.05 478.4K
13:15 13.05 13.05 13.03 13.05 303.2K
13:20 13.05 13.06 13.03 13.04 327.6K
13:25 13.03 13.06 13.02 13.03 537.0K
13:30 13.03 13.04 13.01 13.02 708.9K
13:35 13.02 13.03 13.01 13.02 409.1K
13:40 13.02 13.02 13.00 13.01 949.3K
13:45 13.01 13.02 13.00 13.00 346.8K
13:50 13.00 13.01 12.99 13.00 1,074.5K
13:55 13.00 13.00 12.98 12.99 399.0K
14:00 12.99 12.99 12.96 12.96 555.4K
14:05 12.96 12.99 12.96 12.97 493.8K
14:10 12.98 12.98 12.96 12.97 345.9K
14:15 12.97 12.98 12.96 12.98 342.6K
14:20 12.96 12.98 12.91 12.92 1,273.6K
14:25 12.92 12.96 12.91 12.96 646.5K
14:30 12.95 12.97 12.90 12.90 612.4K
14:35 12.90 12.93 12.88 12.89 1,044.8K
14:40 12.90 12.93 12.88 12.91 545.7K
14:45 12.90 12.94 12.89 12.92 1,184.0K
14:50 12.93 12.97 12.92 12.94 741.0K
14:55 12.94 12.97 12.94 12.97 311.6K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available