13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.94 | 13.00 | 12.92 | 12.94 | 990.9K |
| 09:35 | 12.93 | 12.97 | 12.92 | 12.95 | 1,020.0K |
| 09:40 | 12.95 | 13.00 | 12.92 | 13.00 | 826.4K |
| 09:45 | 13.00 | 13.04 | 12.99 | 12.99 | 759.9K |
| 09:50 | 13.00 | 13.01 | 12.95 | 12.95 | 676.0K |
| 09:55 | 12.95 | 12.97 | 12.92 | 12.93 | 563.3K |
| 10:00 | 12.94 | 12.94 | 12.89 | 12.91 | 996.2K |
| 10:05 | 12.91 | 12.92 | 12.88 | 12.88 | 531.6K |
| 10:10 | 12.88 | 12.93 | 12.86 | 12.92 | 822.1K |
| 10:15 | 12.92 | 12.93 | 12.90 | 12.92 | 374.4K |
| 10:20 | 12.92 | 12.92 | 12.88 | 12.89 | 296.2K |
| 10:25 | 12.89 | 12.93 | 12.89 | 12.92 | 451.1K |
| 10:30 | 12.92 | 12.96 | 12.91 | 12.92 | 480.1K |
| 10:35 | 12.91 | 12.97 | 12.91 | 12.95 | 671.0K |
| 10:40 | 12.96 | 13.02 | 12.96 | 13.00 | 967.1K |
| 10:45 | 13.00 | 13.03 | 12.99 | 12.99 | 889.0K |
| 10:50 | 13.00 | 13.00 | 12.97 | 12.99 | 287.0K |
| 10:55 | 12.98 | 12.98 | 12.95 | 12.95 | 449.1K |
| 11:00 | 12.96 | 12.96 | 12.93 | 12.94 | 409.5K |
| 11:05 | 12.94 | 12.98 | 12.94 | 12.94 | 371.6K |
| 11:10 | 12.95 | 12.96 | 12.93 | 12.94 | 293.0K |
| 11:15 | 12.93 | 12.98 | 12.93 | 12.97 | 162.4K |
| 11:20 | 12.96 | 12.96 | 12.94 | 12.94 | 158.8K |
| 11:25 | 12.94 | 12.94 | 12.92 | 12.93 | 291.4K |
| 13:00 | 12.94 | 13.01 | 12.94 | 12.96 | 1,205.5K |
| 13:05 | 12.97 | 13.01 | 12.96 | 12.99 | 441.8K |
| 13:10 | 12.99 | 13.00 | 12.98 | 12.99 | 679.9K |
| 13:15 | 12.99 | 12.99 | 12.93 | 12.94 | 539.0K |
| 13:20 | 12.94 | 12.97 | 12.93 | 12.95 | 273.9K |
| 13:25 | 12.96 | 12.97 | 12.94 | 12.96 | 253.2K |
| 13:30 | 12.96 | 12.99 | 12.95 | 12.96 | 508.1K |
| 13:35 | 12.96 | 13.03 | 12.96 | 13.02 | 1,408.1K |
| 13:40 | 13.02 | 13.07 | 13.02 | 13.04 | 1,322.4K |
| 13:45 | 13.05 | 13.05 | 13.02 | 13.04 | 347.9K |
| 13:50 | 13.03 | 13.04 | 13.00 | 13.00 | 357.9K |
| 13:55 | 13.00 | 13.02 | 13.00 | 13.02 | 288.4K |
| 14:00 | 13.01 | 13.03 | 13.01 | 13.01 | 292.1K |
| 14:05 | 13.01 | 13.02 | 13.00 | 13.00 | 435.2K |
| 14:10 | 13.00 | 13.02 | 13.00 | 13.02 | 279.2K |
| 14:15 | 13.02 | 13.02 | 12.99 | 13.01 | 229.8K |
| 14:20 | 13.00 | 13.02 | 12.99 | 13.01 | 786.2K |
| 14:25 | 13.01 | 13.03 | 13.00 | 13.02 | 823.9K |
| 14:30 | 13.02 | 13.03 | 13.01 | 13.01 | 488.5K |
| 14:35 | 13.01 | 13.03 | 13.01 | 13.02 | 486.4K |
| 14:40 | 13.01 | 13.02 | 13.01 | 13.01 | 652.9K |
| 14:45 | 13.01 | 13.03 | 13.01 | 13.03 | 817.1K |
| 14:50 | 13.02 | 13.03 | 13.01 | 13.03 | 1,273.5K |
| 14:55 | 13.03 | 13.03 | 13.02 | 13.02 | 367.5K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 331.3K |