Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.11 13.18 2,699.5K
09:35 13.18 13.21 13.11 13.20 1,359.4K
09:40 13.19 13.24 13.17 13.18 904.2K
09:45 13.19 13.24 13.14 13.20 1,076.7K
09:50 13.20 13.25 13.19 13.21 767.4K
09:55 13.21 13.27 13.21 13.25 595.2K
10:00 13.25 13.27 13.22 13.24 639.2K
10:05 13.25 13.29 13.24 13.28 647.8K
10:10 13.28 13.29 13.23 13.24 711.5K
10:15 13.25 13.25 13.20 13.24 492.5K
10:20 13.23 13.24 13.21 13.21 232.9K
10:25 13.22 13.22 13.18 13.20 583.5K
10:30 13.18 13.20 13.16 13.18 492.6K
10:35 13.18 13.19 13.14 13.14 879.8K
10:40 13.15 13.18 13.14 13.18 600.4K
10:45 13.18 13.18 13.15 13.15 373.1K
10:50 13.16 13.17 13.15 13.16 343.6K
10:55 13.17 13.17 13.14 13.15 429.9K
11:00 13.14 13.15 13.13 13.14 794.1K
11:05 13.14 13.17 13.14 13.15 788.7K
11:10 13.15 13.17 13.14 13.16 223.2K
11:15 13.17 13.23 13.17 13.21 353.2K
11:20 13.21 13.24 13.20 13.21 517.1K
11:25 13.22 13.23 13.20 13.23 194.1K
13:00 13.23 13.23 13.19 13.20 400.8K
13:05 13.20 13.21 13.19 13.19 334.2K
13:10 13.19 13.20 13.18 13.18 179.4K
13:15 13.19 13.21 13.18 13.19 266.1K
13:20 13.20 13.21 13.18 13.19 294.3K
13:25 13.19 13.21 13.19 13.20 255.2K
13:30 13.21 13.21 13.18 13.18 192.8K
13:35 13.19 13.19 13.16 13.17 273.4K
13:40 13.17 13.20 13.16 13.20 353.8K
13:45 13.19 13.20 13.18 13.19 217.0K
13:50 13.19 13.21 13.19 13.21 217.4K
13:55 13.21 13.24 13.21 13.23 425.4K
14:00 13.23 13.27 13.22 13.27 753.7K
14:05 13.27 13.28 13.25 13.26 517.6K
14:10 13.25 13.26 13.23 13.26 255.7K
14:15 13.25 13.26 13.22 13.22 278.0K
14:20 13.23 13.23 13.20 13.21 232.0K
14:25 13.21 13.22 13.19 13.22 350.9K
14:30 13.22 13.22 13.19 13.19 476.2K
14:35 13.19 13.20 13.18 13.18 337.3K
14:40 13.18 13.19 13.15 13.17 639.2K
14:45 13.16 13.17 13.14 13.14 991.1K
14:50 13.14 13.15 13.12 13.14 1,495.8K
14:55 13.14 13.16 13.13 13.16 495.2K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available