13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.35 | 15.08 | 15.35 | 36,200.5K |
| 09:35 | 15.35 | 15.35 | 14.84 | 14.84 | 37,100.0K |
| 09:40 | 14.84 | 15.06 | 14.55 | 14.55 | 30,611.1K |
| 09:45 | 14.72 | 14.92 | 14.59 | 14.72 | 11,238.7K |
| 09:50 | 14.73 | 14.74 | 14.37 | 14.38 | 8,245.0K |
| 09:55 | 14.39 | 14.64 | 14.39 | 14.56 | 5,694.6K |
| 10:00 | 14.56 | 14.75 | 14.56 | 14.64 | 5,890.2K |
| 10:05 | 14.65 | 14.65 | 14.46 | 14.63 | 3,804.4K |
| 10:10 | 14.64 | 14.64 | 14.49 | 14.49 | 2,314.2K |
| 10:15 | 14.46 | 14.60 | 14.46 | 14.60 | 2,326.8K |
| 10:20 | 14.59 | 14.60 | 14.47 | 14.54 | 2,185.5K |
| 10:25 | 14.53 | 14.53 | 14.39 | 14.46 | 2,652.5K |
| 10:30 | 14.46 | 14.48 | 14.27 | 14.40 | 4,916.9K |
| 10:35 | 14.43 | 14.55 | 14.43 | 14.48 | 2,524.8K |
| 10:40 | 14.48 | 14.49 | 14.37 | 14.40 | 1,733.4K |
| 10:45 | 14.40 | 14.65 | 14.40 | 14.48 | 2,960.7K |
| 10:50 | 14.46 | 14.56 | 14.41 | 14.52 | 1,227.0K |
| 10:55 | 14.51 | 14.55 | 14.43 | 14.51 | 1,113.3K |
| 11:00 | 14.50 | 14.55 | 14.40 | 14.41 | 1,329.1K |
| 11:05 | 14.41 | 14.55 | 14.40 | 14.49 | 1,143.1K |
| 11:10 | 14.49 | 14.49 | 14.40 | 14.45 | 881.7K |
| 11:15 | 14.42 | 14.42 | 14.32 | 14.35 | 1,490.3K |
| 11:20 | 14.35 | 14.40 | 14.29 | 14.39 | 1,650.3K |
| 11:25 | 14.38 | 14.40 | 14.30 | 14.37 | 837.8K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 14.1K |
| 13:00 | 14.37 | 14.37 | 14.20 | 14.20 | 1,975.6K |
| 13:05 | 14.18 | 14.33 | 14.18 | 14.25 | 1,609.4K |
| 13:10 | 14.25 | 14.41 | 14.21 | 14.35 | 1,740.7K |
| 13:15 | 14.30 | 14.40 | 14.26 | 14.27 | 1,131.0K |
| 13:20 | 14.26 | 14.33 | 14.25 | 14.28 | 891.5K |
| 13:25 | 14.26 | 14.27 | 14.16 | 14.26 | 1,812.7K |
| 13:30 | 14.26 | 14.29 | 14.17 | 14.18 | 1,551.1K |
| 13:35 | 14.17 | 14.21 | 14.10 | 14.12 | 1,807.4K |
| 13:40 | 14.11 | 14.27 | 14.05 | 14.27 | 1,910.4K |
| 13:45 | 14.25 | 14.26 | 14.08 | 14.13 | 1,128.3K |
| 13:50 | 14.11 | 14.24 | 14.11 | 14.24 | 1,059.1K |
| 13:55 | 14.21 | 14.51 | 14.21 | 14.43 | 3,724.8K |
| 14:00 | 14.43 | 14.43 | 14.21 | 14.22 | 1,699.3K |
| 14:05 | 14.21 | 14.35 | 14.21 | 14.32 | 1,389.5K |
| 14:10 | 14.30 | 14.54 | 14.25 | 14.43 | 2,268.2K |
| 14:15 | 14.40 | 14.41 | 14.30 | 14.31 | 1,099.6K |
| 14:20 | 14.31 | 14.32 | 14.26 | 14.29 | 848.0K |
| 14:25 | 14.28 | 14.35 | 14.20 | 14.34 | 1,435.5K |
| 14:30 | 14.33 | 14.36 | 14.26 | 14.27 | 1,049.4K |
| 14:35 | 14.28 | 14.28 | 14.19 | 14.19 | 1,522.3K |
| 14:40 | 14.19 | 14.20 | 14.14 | 14.14 | 2,023.0K |
| 14:45 | 14.13 | 14.15 | 14.01 | 14.05 | 3,819.7K |
| 14:50 | 14.04 | 14.24 | 14.01 | 14.15 | 5,334.5K |
| 14:55 | 14.17 | 14.17 | 14.12 | 14.14 | 2,459.2K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |