13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.39 | 14.11 | 14.35 | 25,554.2K |
| 09:35 | 14.32 | 14.56 | 14.32 | 14.56 | 19,129.1K |
| 09:40 | 14.55 | 14.66 | 14.45 | 14.65 | 14,515.9K |
| 09:45 | 14.68 | 14.68 | 14.45 | 14.53 | 10,514.7K |
| 09:50 | 14.54 | 14.54 | 14.40 | 14.41 | 7,761.5K |
| 09:55 | 14.40 | 14.41 | 14.32 | 14.37 | 5,666.5K |
| 10:00 | 14.35 | 14.39 | 14.27 | 14.28 | 4,367.9K |
| 10:05 | 14.28 | 14.35 | 14.27 | 14.30 | 3,148.2K |
| 10:10 | 14.31 | 14.39 | 14.30 | 14.32 | 2,921.3K |
| 10:15 | 14.31 | 14.40 | 14.26 | 14.27 | 2,278.3K |
| 10:20 | 14.27 | 14.32 | 14.27 | 14.31 | 1,691.2K |
| 10:25 | 14.31 | 14.40 | 14.31 | 14.39 | 3,048.6K |
| 10:30 | 14.38 | 14.43 | 14.32 | 14.43 | 2,732.8K |
| 10:35 | 14.44 | 14.45 | 14.37 | 14.44 | 3,051.3K |
| 10:40 | 14.44 | 14.45 | 14.32 | 14.33 | 2,392.2K |
| 10:45 | 14.34 | 14.40 | 14.33 | 14.37 | 1,872.2K |
| 10:50 | 14.37 | 14.52 | 14.33 | 14.51 | 2,581.1K |
| 10:55 | 14.51 | 14.52 | 14.45 | 14.49 | 2,859.7K |
| 11:00 | 14.48 | 14.50 | 14.41 | 14.41 | 2,045.7K |
| 11:05 | 14.41 | 14.49 | 14.41 | 14.49 | 1,349.9K |
| 11:10 | 14.49 | 14.52 | 14.46 | 14.49 | 1,613.6K |
| 11:15 | 14.49 | 14.53 | 14.43 | 14.43 | 1,619.8K |
| 11:20 | 14.42 | 14.54 | 14.41 | 14.51 | 1,599.7K |
| 11:25 | 14.51 | 14.58 | 14.44 | 14.56 | 2,223.2K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 5.7K |
| 13:00 | 14.58 | 14.58 | 14.44 | 14.57 | 4,439.8K |
| 13:05 | 14.56 | 14.65 | 14.52 | 14.63 | 4,520.8K |
| 13:10 | 14.64 | 14.80 | 14.64 | 14.67 | 10,396.3K |
| 13:15 | 14.66 | 14.70 | 14.60 | 14.66 | 2,904.5K |
| 13:20 | 14.66 | 14.70 | 14.61 | 14.66 | 2,341.5K |
| 13:25 | 14.66 | 14.68 | 14.59 | 14.65 | 2,072.1K |
| 13:30 | 14.65 | 14.65 | 14.51 | 14.57 | 2,550.4K |
| 13:35 | 14.57 | 14.64 | 14.57 | 14.63 | 2,059.8K |
| 13:40 | 14.64 | 14.98 | 14.60 | 14.97 | 6,638.0K |
| 13:45 | 14.97 | 15.07 | 14.82 | 14.98 | 8,619.3K |
| 13:50 | 14.98 | 15.33 | 14.98 | 15.21 | 7,427.9K |
| 13:55 | 15.14 | 15.17 | 15.02 | 15.08 | 2,519.0K |
| 14:00 | 15.08 | 15.15 | 15.06 | 15.07 | 1,731.4K |
| 14:05 | 15.08 | 15.08 | 14.90 | 14.99 | 2,040.1K |
| 14:10 | 14.99 | 15.07 | 14.98 | 15.04 | 1,325.9K |
| 14:15 | 15.04 | 15.07 | 14.97 | 14.99 | 1,185.1K |
| 14:20 | 14.98 | 14.99 | 14.67 | 14.84 | 3,116.2K |
| 14:25 | 14.84 | 14.99 | 14.84 | 14.88 | 2,012.7K |
| 14:30 | 14.88 | 14.94 | 14.86 | 14.90 | 1,294.1K |
| 14:35 | 14.90 | 14.95 | 14.89 | 14.91 | 1,293.3K |
| 14:40 | 14.91 | 14.92 | 14.84 | 14.89 | 1,911.4K |
| 14:45 | 14.89 | 14.90 | 14.83 | 14.87 | 1,656.0K |
| 14:50 | 14.87 | 14.90 | 14.87 | 14.89 | 2,741.0K |
| 14:55 | 14.88 | 14.91 | 14.87 | 14.91 | 1,977.5K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |