13.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.45 | 14.13 | 14.16 | 5,782.7K |
| 09:35 | 14.16 | 14.19 | 14.04 | 14.07 | 5,684.9K |
| 09:40 | 14.07 | 14.15 | 14.03 | 14.11 | 3,382.1K |
| 09:45 | 14.11 | 14.22 | 14.08 | 14.21 | 2,605.0K |
| 09:50 | 14.22 | 14.22 | 14.06 | 14.07 | 1,707.7K |
| 09:55 | 14.07 | 14.16 | 14.00 | 14.16 | 3,526.0K |
| 10:00 | 14.15 | 14.18 | 14.12 | 14.16 | 1,322.5K |
| 10:05 | 14.16 | 14.27 | 14.15 | 14.25 | 1,433.1K |
| 10:10 | 14.25 | 14.28 | 14.21 | 14.24 | 1,190.3K |
| 10:15 | 14.24 | 14.24 | 14.17 | 14.18 | 984.2K |
| 10:20 | 14.19 | 14.19 | 14.13 | 14.13 | 1,219.6K |
| 10:25 | 14.13 | 14.25 | 14.13 | 14.25 | 1,326.5K |
| 10:30 | 14.26 | 14.28 | 14.23 | 14.23 | 937.7K |
| 10:35 | 14.24 | 14.27 | 14.20 | 14.22 | 744.5K |
| 10:40 | 14.20 | 14.21 | 14.17 | 14.20 | 853.6K |
| 10:45 | 14.19 | 14.20 | 14.15 | 14.20 | 952.6K |
| 10:50 | 14.20 | 14.22 | 14.19 | 14.21 | 832.7K |
| 10:55 | 14.20 | 14.26 | 14.20 | 14.23 | 793.0K |
| 11:00 | 14.23 | 14.29 | 14.22 | 14.29 | 929.1K |
| 11:05 | 14.28 | 14.29 | 14.24 | 14.27 | 802.7K |
| 11:10 | 14.26 | 14.33 | 14.26 | 14.31 | 1,372.6K |
| 11:15 | 14.30 | 14.31 | 14.27 | 14.29 | 685.7K |
| 11:20 | 14.29 | 14.32 | 14.28 | 14.31 | 529.5K |
| 11:25 | 14.31 | 14.37 | 14.31 | 14.36 | 943.8K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 2.3K |
| 13:00 | 14.37 | 14.41 | 14.37 | 14.37 | 1,859.7K |
| 13:05 | 14.38 | 14.43 | 14.37 | 14.42 | 1,326.2K |
| 13:10 | 14.41 | 14.43 | 14.34 | 14.36 | 1,257.0K |
| 13:15 | 14.35 | 14.41 | 14.30 | 14.30 | 1,157.7K |
| 13:20 | 14.30 | 14.40 | 14.30 | 14.40 | 881.0K |
| 13:25 | 14.39 | 14.42 | 14.36 | 14.41 | 806.8K |
| 13:30 | 14.40 | 14.41 | 14.37 | 14.40 | 863.7K |
| 13:35 | 14.40 | 14.40 | 14.36 | 14.40 | 1,111.7K |
| 13:40 | 14.40 | 14.41 | 14.36 | 14.36 | 882.0K |
| 13:45 | 14.36 | 14.40 | 14.35 | 14.40 | 558.6K |
| 13:50 | 14.40 | 14.40 | 14.37 | 14.38 | 529.6K |
| 13:55 | 14.37 | 14.41 | 14.37 | 14.41 | 654.7K |
| 14:00 | 14.40 | 14.42 | 14.39 | 14.39 | 780.6K |
| 14:05 | 14.40 | 14.41 | 14.38 | 14.40 | 659.2K |
| 14:10 | 14.39 | 14.43 | 14.39 | 14.42 | 937.5K |
| 14:15 | 14.43 | 14.53 | 14.42 | 14.47 | 4,744.1K |
| 14:20 | 14.46 | 14.51 | 14.45 | 14.49 | 2,172.2K |
| 14:25 | 14.49 | 14.53 | 14.48 | 14.50 | 1,948.5K |
| 14:30 | 14.49 | 14.52 | 14.49 | 14.50 | 1,403.1K |
| 14:35 | 14.50 | 14.51 | 14.48 | 14.50 | 1,691.9K |
| 14:40 | 14.50 | 14.50 | 14.45 | 14.47 | 2,392.2K |
| 14:45 | 14.47 | 14.49 | 14.45 | 14.48 | 2,166.3K |
| 14:50 | 14.49 | 14.53 | 14.47 | 14.51 | 3,659.4K |
| 14:55 | 14.52 | 14.52 | 14.51 | 14.51 | 1,889.8K |
| 15:40 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |